Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2016 0.0100 0.0100 0.0100 0.0100 62,500 +0.00(+0.00%)
Oct 24, 2016 0.0100 0.0100 0.0100 0.0100 99,500 +0.00(+0.00%)
Oct 21, 2016 0.0100 0.0100 0.0100 0.0100 815,000 +0.00(+0.00%)
Oct 20, 2016 0.0100 0.0100 0.0100 0.0100 1,470,000 +0.00(+0.00%)
Oct 19, 2016 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Oct 18, 2016 0.0100 0.0100 0.0100 0.0100 3,725,000 -0.00(-33.33%)
Oct 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2016 0.0150 0.0150 0.0150 0.0150 260,000 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2016 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Sep 20, 2016 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Sep 19, 2016 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Sep 16, 2016 0.0150 0.0150 0.0150 0.0150 1,128,000 +0.00(+0.00%)
Sep 15, 2016 0.0150 0.0150 0.0150 0.0150 59,081 +0.00(+50.00%)
Sep 09, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 08, 2016 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+0.00%)
Sep 07, 2016 0.0100 0.0150 0.0100 0.0150 71,140 +0.00(+0.00%)
Sep 06, 2016 0.0150 0.0150 0.0150 0.0150 184,000 +0.00(+0.00%)
Sep 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2016 0.0150 0.0150 0.0100 0.0150 95,000 +0.00(+0.00%)
Aug 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2016 0.0150 0.0150 0.0150 0.0150 149,500 +0.00(+0.00%)
Aug 12, 2016 0.0150 0.0150 0.0150 0.0150 487,000 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2016 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Aug 05, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 04, 2016 0.0150 0.0150 0.0150 0.0150 1,886,500 +0.00(+0.00%)
Aug 03, 2016 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.