Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1150 0.1150 0.1000 0.1000 23,325 -0.01(-13.04%)
Oct 29, 2020 0.1150 0.1150 0.1150 0.1150 28,989 +0.01(+4.55%)
Oct 28, 2020 0.1050 0.1100 0.1050 0.1100 24,407 -0.01(-8.33%)
Oct 27, 2020 0.1100 0.1200 0.1000 0.1200 95,758 +0.01(+9.09%)
Oct 26, 2020 0.0950 0.1200 0.0950 0.1100 14,750 +0.00(+0.00%)
Oct 23, 2020 0.1150 0.1250 0.1100 0.1100 103,219 -0.01(-4.35%)
Oct 22, 2020 0.0950 0.1150 0.0950 0.1150 194,500 +0.03(+27.78%)
Oct 21, 2020 0.0900 0.0900 0.0900 863 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.0900 0.0900 0.0900 2,949 -0.01(-5.26%)
Oct 19, 2020 0.0950 0.0950 0.0850 0.0950 36,300 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.0950 0.0950 0.0950 2,957 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Oct 14, 2020 0.0950 0.0950 0.0950 0.0950 29,042 +0.00(+0.00%)
Oct 13, 2020 0.0900 0.0950 0.0900 0.0950 40,500 +0.01(+5.56%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0900 0.0850 0.0900 7,827 +0.00(+0.00%)
Oct 07, 2020 0.1000 0.1000 0.0900 0.0900 22,077 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0950 0.0900 0.0900 80,312 +0.01(+12.50%)
Oct 05, 2020 0.0800 0.0800 0.0750 0.0800 26,825 +0.01(+14.29%)
Oct 01, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Sep 29, 2020 0.0850 0.0850 0.0700 0.0700 103,850 -0.01(-17.65%)
Sep 28, 2020 0.0850 0.0850 0.0850 0.0850 1,624 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.0850 0.0850 0.0850 1,900 -0.01(-10.53%)
Sep 24, 2020 0.0950 0.0950 0.0950 85 +0.00(+0.00%)
Sep 23, 2020 0.0900 0.0950 0.0900 0.0950 21,470 +0.01(+11.76%)
Sep 22, 2020 0.0900 0.0900 0.0850 0.0850 18,135 -0.00(-5.56%)
Sep 21, 2020 0.0900 0.0900 0.0850 0.0900 14,627 +0.00(+0.00%)
Sep 18, 2020 0.0850 0.0900 0.0850 0.0900 18,080 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 29,205 +0.00(+5.88%)
Sep 16, 2020 0.0850 0.0850 0.0850 0.0850 3,250 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0850 1,332 +0.00(+0.00%)
Sep 10, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 09, 2020 0.0900 0.0900 0.0900 0.0900 6,075 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 9,419 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 01, 2020 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Aug 31, 2020 0.0750 0.0750 0.0750 750 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 2,181 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0750 0.0650 0.0750 67,500 +0.01(+25.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0.0600 6,407 -0.01(-14.29%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 14,300 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 6,909 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0650 0.0700 71,000 -0.00(-6.67%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 15,625 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0750 0.0750 19,566 -0.01(-6.25%)
Aug 11, 2020 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Aug 10, 2020 0.1000 0.1000 0.0850 0.0850 44,699 -0.01(-15.00%)
Aug 07, 2020 0.1000 0.1000 0.1000 0.1000 104,000 +0.02(+25.00%)
Aug 06, 2020 0.0750 0.0800 0.0750 0.0800 14,600 -0.01(-5.88%)
Aug 05, 2020 0.0750 0.0850 0.0750 0.0850 182,129 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.