Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.710 5.830 5.680 5.740 212,069 +0.06(+1.06%)
Oct 28, 2022 5.600 5.680 5.570 5.680 151,654 +0.10(+1.79%)
Oct 27, 2022 5.540 5.610 5.450 5.580 223,761 +0.08(+1.45%)
Oct 26, 2022 5.520 5.630 5.460 5.500 162,424 -0.02(-0.36%)
Oct 25, 2022 5.430 5.600 5.422 5.520 262,491 +0.10(+1.85%)
Oct 24, 2022 5.420 5.460 5.350 5.420 276,788 +0.00(+0.00%)
Oct 21, 2022 5.460 5.460 5.350 5.420 272,200 -0.04(-0.73%)
Oct 20, 2022 5.470 5.540 5.380 5.460 185,676 -0.10(-1.80%)
Oct 19, 2022 5.690 5.700 5.500 5.560 200,531 -0.11(-1.94%)
Oct 18, 2022 5.640 5.740 5.620 5.670 227,781 +0.12(+2.18%)
Oct 17, 2022 5.500 5.580 5.450 5.549 261,020 +0.12(+2.19%)
Oct 14, 2022 5.560 5.570 5.420 5.430 119,747 -0.11(-1.99%)
Oct 13, 2022 5.400 5.610 5.316 5.540 212,417 +0.09(+1.65%)
Oct 12, 2022 5.580 5.580 5.420 5.450 118,767 -0.06(-1.09%)
Oct 11, 2022 5.490 5.510 5.355 5.510 210,347 +0.07(+1.29%)
Oct 10, 2022 5.510 5.550 5.410 5.440 206,144 -0.10(-1.81%)
Oct 07, 2022 5.620 5.640 5.490 5.540 156,310 -0.14(-2.46%)
Oct 06, 2022 5.820 5.820 5.651 5.680 182,620 -0.05(-0.87%)
Oct 05, 2022 5.850 5.850 5.610 5.730 186,792 -0.16(-2.72%)
Oct 04, 2022 5.800 5.940 5.800 5.890 422,851 +0.13(+2.26%)
Oct 03, 2022 5.670 5.810 5.560 5.760 338,926 +0.20(+3.60%)
Sep 30, 2022 5.520 5.680 5.520 5.560 178,924 +0.02(+0.36%)
Sep 29, 2022 5.710 5.710 5.520 5.540 212,954 -0.22(-3.82%)
Sep 28, 2022 5.490 5.788 5.470 5.760 295,423 +0.25(+4.54%)
Sep 27, 2022 5.630 5.680 5.430 5.510 208,986 -0.03(-0.54%)
Sep 26, 2022 5.590 5.700 5.510 5.540 209,884 -0.10(-1.77%)
Sep 23, 2022 5.710 5.820 5.520 5.640 423,293 -0.28(-4.73%)
Sep 22, 2022 6.100 6.105 5.870 5.920 280,078 -0.22(-3.58%)
Sep 21, 2022 6.350 6.360 6.130 6.140 365,675 -0.18(-2.85%)
Sep 20, 2022 6.460 6.460 6.250 6.320 272,302 -0.16(-2.47%)
Sep 19, 2022 6.460 6.570 6.401 6.480 360,088 -0.20(-2.99%)
Sep 16, 2022 6.750 6.810 6.600 6.680 269,369 -0.15(-2.20%)
Sep 15, 2022 6.800 6.910 6.750 6.830 213,493 +0.06(+0.89%)
Sep 14, 2022 6.810 6.860 6.720 6.770 146,069 +0.05(+0.74%)
Sep 13, 2022 6.890 6.950 6.600 6.720 513,145 -0.28(-4.00%)
Sep 12, 2022 7.070 7.170 6.980 7.000 160,780 +0.06(+0.86%)
Sep 09, 2022 6.920 6.970 6.886 6.940 122,827 +0.02(+0.29%)
Sep 08, 2022 6.860 6.930 6.830 6.920 112,511 +0.05(+0.73%)
Sep 07, 2022 6.850 6.900 6.810 6.870 191,843 +0.02(+0.29%)
Sep 06, 2022 6.990 6.990 6.840 6.850 219,346 -0.08(-1.15%)
Sep 02, 2022 6.940 7.020 6.912 6.930 106,716 +0.01(+0.14%)
Sep 01, 2022 7.010 7.080 6.900 6.920 174,911 -0.15(-2.12%)
Aug 31, 2022 7.130 7.152 7.050 7.070 152,891 -0.02(-0.28%)
Aug 30, 2022 7.160 7.194 7.040 7.090 142,784 -0.07(-0.98%)
Aug 29, 2022 7.180 7.230 7.050 7.160 166,262 -0.04(-0.56%)
Aug 26, 2022 7.390 7.400 7.200 7.200 110,358 -0.18(-2.44%)
Aug 25, 2022 7.380 7.400 7.310 7.380 110,773 +0.07(+0.96%)
Aug 24, 2022 7.300 7.365 7.290 7.310 91,655 +0.01(+0.14%)
Aug 23, 2022 7.280 7.337 7.260 7.300 123,994 +0.04(+0.55%)
Aug 22, 2022 7.380 7.400 7.210 7.260 131,980 -0.17(-2.29%)
Aug 19, 2022 7.490 7.490 7.400 7.430 154,777 -0.10(-1.33%)
Aug 18, 2022 7.570 7.640 7.470 7.530 141,087 -0.11(-1.44%)
Aug 17, 2022 7.620 7.720 7.610 7.640 367,727 -0.02(-0.26%)
Aug 16, 2022 7.700 7.700 7.635 7.660 184,508 -0.02(-0.26%)
Aug 15, 2022 7.660 7.690 7.630 7.680 178,360 +0.02(+0.26%)
Aug 12, 2022 7.680 7.730 7.604 7.660 115,549 -0.01(-0.13%)
Aug 11, 2022 7.700 7.760 7.670 7.670 179,479 +0.01(+0.13%)
Aug 10, 2022 7.680 7.691 7.580 7.660 213,627 +0.06(+0.79%)
Aug 09, 2022 7.530 7.600 7.480 7.600 130,882 +0.09(+1.20%)
Aug 08, 2022 7.540 7.614 7.480 7.510 144,110 -0.04(-0.53%)
Aug 05, 2022 7.480 7.640 7.480 7.550 257,696 -0.12(-1.56%)
Aug 04, 2022 7.930 7.930 7.610 7.670 206,188 -0.13(-1.67%)
Aug 03, 2022 7.870 7.870 7.770 7.800 223,902 +0.11(+1.43%)
Aug 02, 2022 7.650 7.710 7.610 7.690 233,442 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.