Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.04 MXN +0.00 (+0.00%)
Streaming Realtime Price Updated: 7:10 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.18 19.18 19.18 0 -0.08(-0.43%)
Oct 30, 2017 19.27 19.26 19.26 0 +0.12(+0.64%)
Oct 27, 2017 19.14 19.14 19.14 0 -0.09(-0.48%)
Oct 26, 2017 19.23 19.19 19.23 0 +0.14(+0.74%)
Oct 25, 2017 19.09 19.04 19.09 0 -0.15(-0.77%)
Oct 24, 2017 19.24 19.24 19.24 0 +0.15(+0.77%)
Oct 23, 2017 19.10 19.10 19.09 0 +0.10(+0.51%)
Oct 20, 2017 18.99 18.99 18.99 0 +0.18(+0.95%)
Oct 19, 2017 18.82 18.81 18.81 0 -0.07(-0.36%)
Oct 18, 2017 18.88 18.88 18.88 0 +0.08(+0.42%)
Oct 17, 2017 18.80 18.77 18.80 0 -0.26(-1.37%)
Oct 16, 2017 19.07 19.02 19.06 0 +0.15(+0.79%)
Oct 13, 2017 18.91 18.91 18.91 0 -0.00(-0.01%)
Oct 12, 2017 18.93 18.91 18.92 0 +0.19(+1.01%)
Oct 11, 2017 18.73 18.73 18.73 0 -0.09(-0.47%)
Oct 10, 2017 18.83 18.80 18.82 0 +0.14(+0.78%)
Oct 09, 2017 18.68 18.66 18.67 0 +0.14(+0.75%)
Oct 06, 2017 18.53 18.53 18.53 0 +0.04(+0.23%)
Oct 05, 2017 18.50 18.49 18.49 0 +0.21(+1.15%)
Oct 04, 2017 18.28 18.26 18.28 0 +0.06(+0.35%)
Oct 03, 2017 18.23 18.21 18.22 0 -0.04(-0.20%)
Oct 02, 2017 18.25 18.24 18.25 0 -0.00(-0.00%)
Sep 29, 2017 18.25 18.25 18.25 0 +0.11(+0.59%)
Sep 28, 2017 18.15 18.13 18.15 0 -0.09(-0.51%)
Sep 27, 2017 18.25 18.21 18.24 0 +0.29(+1.61%)
Sep 26, 2017 17.96 17.94 17.95 0 +0.02(+0.13%)
Sep 25, 2017 17.93 17.92 17.93 0 +0.18(+1.03%)
Sep 22, 2017 17.75 17.75 17.75 0 -0.14(-0.77%)
Sep 21, 2017 17.89 17.88 17.88 0 +0.09(+0.49%)
Sep 20, 2017 17.80 17.78 17.80 0 -0.02(-0.09%)
Sep 19, 2017 17.82 17.80 17.81 0 +0.06(+0.33%)
Sep 18, 2017 17.76 17.75 17.75 0 +0.10(+0.54%)
Sep 15, 2017 17.66 17.66 17.66 0 -0.00(-0.01%)
Sep 14, 2017 17.68 17.66 17.66 0 -0.10(-0.55%)
Sep 13, 2017 17.77 17.76 17.76 0 +0.03(+0.15%)
Sep 12, 2017 17.73 17.71 17.73 0 +0.07(+0.39%)
Sep 11, 2017 17.68 17.66 17.66 0 -0.05(-0.28%)
Sep 08, 2017 17.71 17.71 17.71 0 +0.04(+0.23%)
Sep 07, 2017 17.67 17.68 17.66 17.67 0 -0.11(-0.63%)
Sep 06, 2017 17.79 17.78 17.79 0 -0.10(-0.57%)
Sep 05, 2017 17.90 17.88 17.89 0 -0.00(-0.01%)
Sep 04, 2017 17.89 17.88 17.89 0 +0.07(+0.41%)
Sep 01, 2017 17.82 17.82 17.82 0 -0.07(-0.41%)
Aug 31, 2017 17.89 17.86 17.89 0 +0.16(+0.89%)
Aug 30, 2017 17.74 17.72 17.73 0 -0.12(-0.68%)
Aug 29, 2017 17.90 17.85 17.85 0 -0.10(-0.57%)
Aug 28, 2017 17.97 17.89 17.96 0 +0.34(+1.94%)
Aug 25, 2017 17.62 17.62 17.62 0 -0.09(-0.52%)
Aug 24, 2017 17.73 17.71 17.71 0 +0.02(+0.11%)
Aug 23, 2017 17.69 17.68 17.69 0 +0.03(+0.18%)
Aug 22, 2017 17.66 17.65 17.66 0 +0.01(+0.04%)
Aug 21, 2017 17.66 17.65 17.65 0 -0.06(-0.31%)
Aug 18, 2017 17.71 17.71 17.71 0 -0.17(-0.97%)
Aug 17, 2017 17.88 17.85 17.88 0 +0.22(+1.22%)
Aug 16, 2017 17.67 17.65 17.66 0 -0.15(-0.82%)
Aug 15, 2017 17.81 17.80 17.81 0 +0.03(+0.16%)
Aug 14, 2017 17.79 17.77 17.78 0 -0.04(-0.25%)
Aug 11, 2017 17.82 17.82 17.82 0 -0.15(-0.83%)
Aug 10, 2017 17.98 17.97 17.97 0 +0.02(+0.12%)
Aug 09, 2017 17.95 17.94 17.95 0 +0.10(+0.55%)
Aug 08, 2017 17.86 17.85 17.85 0 -0.09(-0.50%)
Aug 07, 2017 17.94 17.93 17.94 0 +0.05(+0.26%)
Aug 04, 2017 17.90 17.90 17.90 0 +0.03(+0.19%)
Aug 03, 2017 17.87 17.85 17.86 0 +0.02(+0.14%)
Aug 02, 2017 17.84 17.81 17.84 0 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.