Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.07 MXN +0.04 (+0.18%)
Streaming Realtime Price Updated: 8:25 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.20 13.20 13.20 0 +0.10(+0.74%)
Oct 28, 2011 13.11 13.11 13.11 0 -0.07(-0.52%)
Oct 27, 2011 13.17 13.17 13.17 0 -0.30(-2.20%)
Oct 26, 2011 13.47 13.47 13.47 0 +0.03(+0.19%)
Oct 25, 2011 13.45 13.45 13.45 0 -0.01(-0.10%)
Oct 24, 2011 13.46 13.46 13.46 0 -0.23(-1.69%)
Oct 23, 2011 13.69 13.69 13.69 13.69 0 +0.11(+0.82%)
Oct 21, 2011 13.63 13.75 13.56 13.58 0 -0.07(-0.54%)
Oct 20, 2011 13.65 13.65 13.65 13.65 0 +0.20(+1.45%)
Oct 19, 2011 13.46 13.46 13.46 0 +0.00(+0.04%)
Oct 18, 2011 13.45 13.45 13.45 0 +0.03(+0.22%)
Oct 17, 2011 13.42 13.42 13.42 0 +0.16(+1.24%)
Oct 14, 2011 13.26 13.26 13.26 0 -0.11(-0.81%)
Oct 13, 2011 13.37 13.37 13.37 0 +0.16(+1.23%)
Oct 12, 2011 13.20 13.20 13.20 0 -0.13(-0.95%)
Oct 11, 2011 13.33 13.33 13.33 0 +0.06(+0.45%)
Oct 10, 2011 13.27 13.27 13.27 0 -0.03(-0.26%)
Oct 07, 2011 13.31 13.31 13.31 0 -0.23(-1.71%)
Oct 06, 2011 13.54 13.54 13.54 0 -0.13(-0.97%)
Oct 05, 2011 13.67 13.67 13.67 13.67 0 -0.27(-1.95%)
Oct 04, 2011 13.94 13.94 13.94 13.94 0 -0.00(-0.01%)
Oct 03, 2011 13.94 13.94 13.94 13.94 0 +0.17(+1.25%)
Sep 30, 2011 13.74 13.85 13.68 13.77 0 +0.31(+2.27%)
Sep 29, 2011 13.47 13.47 13.47 0 +0.05(+0.37%)
Sep 28, 2011 13.42 13.42 13.42 0 +0.08(+0.58%)
Sep 27, 2011 13.34 13.34 13.34 0 -0.33(-2.40%)
Sep 26, 2011 13.67 13.67 13.67 0 -0.12(-0.85%)
Sep 23, 2011 13.78 13.78 13.78 0 -0.10(-0.69%)
Sep 22, 2011 13.88 13.88 13.88 0 +0.47(+3.47%)
Sep 21, 2011 13.41 13.41 13.41 0 +0.25(+1.88%)
Sep 20, 2011 13.17 13.17 13.17 0 -0.02(-0.14%)
Sep 19, 2011 13.19 13.19 13.19 0 +0.19(+1.47%)
Sep 16, 2011 12.99 12.99 12.99 0 +0.04(+0.35%)
Sep 15, 2011 12.95 12.95 12.95 12.95 0 -0.02(-0.15%)
Sep 14, 2011 12.97 12.97 12.97 12.97 0 +0.03(+0.22%)
Sep 13, 2011 12.94 12.94 12.94 12.94 0 +0.08(+0.61%)
Sep 12, 2011 12.85 12.86 12.84 12.86 0 +0.17(+1.37%)
Sep 09, 2011 12.69 12.69 12.69 0 +0.18(+1.40%)
Sep 08, 2011 12.51 12.51 12.51 12.51 0 +0.05(+0.42%)
Sep 07, 2011 12.46 12.48 12.46 12.46 0 -0.05(-0.40%)
Sep 06, 2011 12.51 12.51 12.50 12.51 0 -0.02(-0.19%)
Sep 05, 2011 12.53 12.54 12.53 12.54 0 +0.13(+1.02%)
Sep 02, 2011 12.41 12.41 12.41 0 +0.11(+0.89%)
Sep 01, 2011 12.30 12.30 12.30 12.30 0 -0.02(-0.20%)
Aug 31, 2011 12.33 12.33 12.32 12.32 0 -0.20(-1.61%)
Aug 30, 2011 12.51 12.53 12.51 12.53 0 +0.06(+0.48%)
Aug 29, 2011 12.47 12.47 12.46 12.46 0 +0.01(+0.06%)
Aug 26, 2011 12.46 12.46 12.46 0 -0.06(-0.44%)
Aug 25, 2011 12.51 12.51 12.51 12.51 0 +0.03(+0.24%)
Aug 24, 2011 12.47 12.48 12.47 12.48 0 +0.16(+1.30%)
Aug 23, 2011 12.32 12.32 12.32 12.32 0 -0.04(-0.33%)
Aug 22, 2011 12.36 12.36 12.36 12.36 0 +0.06(+0.52%)
Aug 19, 2011 12.30 12.30 12.30 0 +0.03(+0.26%)
Aug 18, 2011 12.27 12.28 12.27 12.27 0 +0.10(+0.80%)
Aug 17, 2011 12.17 12.17 12.17 12.17 0 -0.08(-0.69%)
Aug 16, 2011 12.25 12.26 12.25 12.25 0 +0.02(+0.17%)
Aug 15, 2011 12.23 12.23 12.23 12.23 0 -0.08(-0.62%)
Aug 12, 2011 12.31 12.31 12.31 0 +0.02(+0.17%)
Aug 11, 2011 12.28 12.29 12.25 12.29 0 -0.25(-2.01%)
Aug 10, 2011 12.55 12.55 12.54 12.54 0 +0.50(+4.18%)
Aug 09, 2011 12.02 12.04 12.02 12.04 0 -0.29(-2.32%)
Aug 08, 2011 12.34 12.34 12.32 12.32 0 +0.33(+2.75%)
Aug 05, 2011 11.99 11.99 11.99 0 -0.06(-0.50%)
Aug 04, 2011 12.04 12.05 12.03 12.05 0 +0.24(+2.00%)
Aug 03, 2011 11.82 11.82 11.80 11.82 0 -0.02(-0.17%)
Aug 02, 2011 11.84 11.84 11.83 11.84 0 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.