Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.04 MXN +0.00 (+0.01%)
Streaming Realtime Price Updated: 7:21 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.17 13.17 13.17 0 +0.11(+0.81%)
Oct 29, 2009 13.07 13.07 13.07 0 -0.25(-1.90%)
Oct 28, 2009 13.32 13.32 13.32 0 +0.02(+0.18%)
Oct 27, 2009 13.30 13.30 13.30 13.30 0 +0.14(+1.04%)
Oct 26, 2009 13.16 13.16 13.16 0 +0.12(+0.94%)
Oct 23, 2009 13.04 13.04 13.04 0 +0.09(+0.69%)
Oct 22, 2009 12.95 12.95 12.95 0 +0.04(+0.34%)
Oct 21, 2009 12.90 12.90 12.90 0 -0.06(-0.49%)
Oct 20, 2009 12.97 12.97 12.97 0 -0.12(-0.91%)
Oct 19, 2009 13.09 13.09 13.09 0 -0.00(-0.02%)
Oct 16, 2009 13.09 13.09 13.09 0 +0.01(+0.10%)
Oct 15, 2009 13.08 13.08 13.08 0 +0.01(+0.07%)
Oct 14, 2009 13.07 13.07 13.07 0 -0.10(-0.73%)
Oct 13, 2009 13.16 13.16 13.16 0 -0.06(-0.45%)
Oct 12, 2009 13.22 13.22 13.22 13.22 0 -0.04(-0.32%)
Oct 09, 2009 13.26 13.26 13.26 0 -0.01(-0.10%)
Oct 08, 2009 13.28 13.28 13.28 13.28 0 -0.19(-1.44%)
Oct 07, 2009 13.47 13.47 13.47 0 -0.02(-0.14%)
Oct 06, 2009 13.49 13.49 13.49 0 -0.17(-1.26%)
Oct 05, 2009 13.66 13.66 13.66 0 -0.02(-0.15%)
Oct 02, 2009 13.68 13.68 13.68 0 +0.03(+0.23%)
Oct 01, 2009 13.65 13.65 13.65 13.65 0 +0.17(+1.26%)
Sep 30, 2009 13.48 13.48 13.48 0 -0.03(-0.21%)
Sep 29, 2009 13.51 13.51 13.51 0 +0.02(+0.15%)
Sep 28, 2009 13.49 13.49 13.49 0 -0.08(-0.60%)
Sep 27, 2009 13.57 13.57 13.57 13.57 0 +0.04(+0.33%)
Sep 25, 2009 13.50 13.60 13.47 13.53 0 +0.06(+0.48%)
Sep 24, 2009 13.46 13.46 13.46 0 +0.09(+0.64%)
Sep 23, 2009 13.38 13.38 13.38 0 +0.04(+0.27%)
Sep 22, 2009 13.34 13.34 13.34 0 -0.04(-0.30%)
Sep 21, 2009 13.38 13.38 13.38 0 +0.10(+0.78%)
Sep 18, 2009 13.28 13.28 13.28 0 +0.00(+0.00%)
Sep 17, 2009 13.28 13.28 13.28 0 +0.07(+0.55%)
Sep 16, 2009 13.20 13.20 13.20 0 -0.09(-0.65%)
Sep 15, 2009 13.29 13.29 13.29 0 -0.08(-0.58%)
Sep 14, 2009 13.37 13.37 13.37 0 +0.03(+0.22%)
Sep 11, 2009 13.34 13.34 13.34 0 -0.03(-0.25%)
Sep 10, 2009 13.37 13.37 13.37 0 -0.09(-0.65%)
Sep 09, 2009 13.46 13.46 13.46 0 +0.10(+0.76%)
Sep 08, 2009 13.36 13.36 13.36 0 +0.00(+0.00%)
Sep 07, 2009 13.36 13.36 13.36 0 -0.01(-0.07%)
Sep 04, 2009 13.37 13.37 13.37 0 -0.17(-1.26%)
Sep 03, 2009 13.54 13.54 13.54 0 -0.11(-0.78%)
Sep 02, 2009 13.64 13.64 13.64 0 -0.04(-0.26%)
Sep 01, 2009 13.68 13.68 13.68 0 +0.31(+2.35%)
Aug 31, 2009 13.37 13.37 13.37 0 +0.12(+0.88%)
Aug 28, 2009 13.25 13.25 13.25 0 +0.02(+0.13%)
Aug 27, 2009 13.23 13.23 13.23 0 +0.07(+0.54%)
Aug 26, 2009 13.16 13.16 13.16 0 +0.16(+1.23%)
Aug 25, 2009 13.00 13.00 13.00 0 +0.07(+0.50%)
Aug 24, 2009 12.82 12.95 12.77 12.94 0 +0.10(+0.80%)
Aug 21, 2009 12.88 12.92 12.78 12.83 0 -0.05(-0.39%)
Aug 20, 2009 12.88 12.88 12.88 0 +0.01(+0.04%)
Aug 19, 2009 12.93 12.99 12.86 12.88 0 -0.05(-0.37%)
Aug 18, 2009 12.93 12.93 12.93 0 -0.09(-0.67%)
Aug 17, 2009 13.01 13.01 13.01 0 +0.17(+1.29%)
Aug 14, 2009 12.86 12.91 12.81 12.85 0 -0.02(-0.16%)
Aug 13, 2009 12.95 12.97 12.79 12.87 0 -0.09(-0.72%)
Aug 12, 2009 13.02 13.15 12.94 12.96 0 -0.06(-0.48%)
Aug 11, 2009 12.92 13.05 12.90 13.02 0 +0.10(+0.77%)
Aug 10, 2009 12.95 12.97 12.87 12.92 0 -0.03(-0.23%)
Aug 07, 2009 12.95 12.95 12.95 0 -0.08(-0.60%)
Aug 06, 2009 13.04 13.08 12.93 13.03 0 -0.01(-0.08%)
Aug 05, 2009 13.04 13.04 13.04 0 -0.08(-0.63%)
Aug 04, 2009 13.13 13.13 13.13 0 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.