Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Oregon Stock Index (CIX: MCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1462 1471 1447 1458 0 -4.60(-0.31%)
Oct 30, 2013 1470 1481 1456 1463 0 -5.86(-0.40%)
Oct 29, 2013 1472 1483 1459 1469 0 -6.96(-0.47%)
Oct 28, 2013 1480 1485 1467 1476 0 -4.04(-0.27%)
Oct 25, 2013 1480 1495 1465 1480 0 +15.85(+1.08%)
Oct 24, 2013 1465 1472 1455 1464 0 -3.31(-0.23%)
Oct 23, 2013 1468 1476 1456 1467 0 -9.26(-0.63%)
Oct 22, 2013 1474 1488 1464 1476 0 +3.23(+0.22%)
Oct 21, 2013 1470 1483 1460 1473 0 +2.11(+0.14%)
Oct 18, 2013 1457 1477 1446 1471 0 +18.25(+1.26%)
Oct 17, 2013 1441 1457 1436 1453 0 +7.16(+0.50%)
Oct 16, 2013 1434 1449 1427 1446 0 +18.95(+1.33%)
Oct 15, 2013 1434 1443 1422 1427 0 -11.97(-0.83%)
Oct 14, 2013 1419 1441 1414 1439 0 +9.58(+0.67%)
Oct 11, 2013 1419 1433 1411 1429 0 +7.33(+0.52%)
Oct 10, 2013 1398 1423 1394 1422 0 +43.81(+3.18%)
Oct 09, 2013 1374 1390 1362 1378 0 +8.11(+0.59%)
Oct 08, 2013 1393 1408 1367 1370 0 -21.85(-1.57%)
Oct 07, 2013 1391 1404 1386 1392 0 -12.38(-0.88%)
Oct 04, 2013 1400 1412 1392 1404 0 +4.67(+0.33%)
Oct 03, 2013 1406 1416 1385 1399 0 -8.95(-0.64%)
Oct 02, 2013 1409 1416 1399 1408 0 -8.72(-0.62%)
Oct 01, 2013 1416 1429 1403 1417 0 -7.02(-0.49%)
Sep 27, 2013 1435 1446 1415 1424 0 +36.03(+2.60%)
Sep 26, 2013 1373 1394 1367 1388 0 +20.36(+1.49%)
Sep 25, 2013 1375 1380 1362 1368 0 -5.30(-0.39%)
Sep 24, 2013 1373 1384 1367 1373 0 +6.45(+0.47%)
Sep 23, 2013 1374 1383 1352 1367 0 -11.82(-0.86%)
Sep 20, 2013 1384 1390 1361 1378 0 -8.15(-0.59%)
Sep 19, 2013 1389 1405 1373 1387 0 +0.52(+0.04%)
Sep 18, 2013 1356 1392 1350 1386 0 +24.28(+1.78%)
Sep 17, 2013 1361 1371 1354 1362 0 +1.24(+0.09%)
Sep 16, 2013 1370 1367 1355 1360 0 +7.23(+0.53%)
Sep 13, 2013 1352 1359 1340 1353 0 +0.51(+0.04%)
Sep 12, 2013 1356 1369 1346 1353 0 +1.87(+0.14%)
Sep 11, 2013 1345 1358 1337 1351 0 +5.71(+0.42%)
Sep 10, 2013 1346 1352 1330 1345 0 +15.94(+1.20%)
Sep 09, 2013 1317 1334 1312 1329 0 +15.24(+1.16%)
Sep 06, 2013 1316 1326 1295 1314 0 +3.16(+0.24%)
Sep 05, 2013 1303 1317 1296 1311 0 +10.20(+0.78%)
Sep 04, 2013 1289 1308 1286 1301 0 +11.93(+0.93%)
Sep 03, 2013 1290 1308 1275 1289 0 +12.64(+0.99%)
Aug 30, 2013 1276 1276 1276 0 -14.26(-1.11%)
Aug 29, 2013 1280 1298 1277 1290 0 +4.71(+0.37%)
Aug 28, 2013 1273 1295 1269 1286 0 +9.85(+0.77%)
Aug 27, 2013 1288 1297 1274 1276 0 -24.88(-1.91%)
Aug 26, 2013 1304 1314 1297 1301 0 -2.18(-0.17%)
Aug 23, 2013 1311 1318 1291 1303 0 -1.50(-0.12%)
Aug 22, 2013 1295 1311 1287 1304 0 +11.69(+0.90%)
Aug 21, 2013 1300 1310 1285 1293 0 -7.88(-0.61%)
Aug 20, 2013 1291 1316 1287 1300 0 +10.37(+0.80%)
Aug 19, 2013 1285 1304 1276 1290 0 +4.62(+0.36%)
Aug 16, 2013 1283 1301 1278 1286 0 +0.42(+0.03%)
Aug 15, 2013 1294 1301 1276 1285 0 -24.18(-1.85%)
Aug 14, 2013 1318 1331 1301 1309 0 -8.57(-0.65%)
Aug 13, 2013 1333 1336 1311 1318 0 -12.66(-0.95%)
Aug 12, 2013 1326 1337 1319 1330 0 -0.81(-0.06%)
Aug 09, 2013 1320 1339 1317 1331 0 +8.63(+0.65%)
Aug 08, 2013 1327 1334 1317 1323 0 +2.24(+0.17%)
Aug 07, 2013 1333 1337 1318 1320 0 -18.74(-1.40%)
Aug 06, 2013 1338 1348 1329 1339 0 -0.30(-0.02%)
Aug 05, 2013 1334 1344 1331 1339 0 +3.76(+0.28%)
Aug 02, 2013 1335 1344 1322 1336 0 -383.90(-22.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.