Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Oct 30, 2018 0.1300 0.1900 0.1300 0.1900 10,740 +0.06(+46.15%)
Oct 29, 2018 0.1300 0.1300 0.1300 0.1300 1,469 -0.01(-7.14%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.03(-20.00%)
Oct 24, 2018 0.1750 0.1750 0.1750 0 +0.06(+52.17%)
Oct 22, 2018 0.1150 0.1150 0.1150 0 -0.10(-46.51%)
Oct 19, 2018 0.2150 0.2150 0.2150 0.2150 300 +0.00(+0.00%)
Oct 17, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 16, 2018 0.2150 0.2150 0.2150 0.2150 1,700 +0.06(+38.71%)
Oct 15, 2018 0.1550 0.1550 0.1550 70 +0.00(+0.00%)
Oct 12, 2018 0.1550 0.1550 0.1550 0.1550 1,100 -0.06(-27.91%)
Oct 11, 2018 0.1650 0.2150 0.1550 0.2150 4,500 +0.04(+26.47%)
Oct 09, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 04, 2018 0.1750 0.1750 0.1750 0.1750 1,373 +0.01(+6.06%)
Oct 03, 2018 0.1650 0.1650 0.1650 150 +0.00(+0.00%)
Oct 02, 2018 0.1650 0.1650 0.1650 0.1650 1,100 -0.05(-25.00%)
Oct 01, 2018 0.2200 0.2200 0.2200 0.2200 1,115 +0.05(+25.71%)
Sep 28, 2018 0.1750 0.1850 0.1750 0.1750 30,000 -0.03(-12.50%)
Sep 26, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 25, 2018 0.2150 0.2150 0.2150 300 +0.00(+0.00%)
Sep 24, 2018 0.2150 0.2150 0.2150 0.2150 1,050 +0.02(+10.26%)
Sep 21, 2018 0.1950 0.1950 0.1950 0.1950 600 -0.02(-9.30%)
Sep 20, 2018 0.2150 0.2150 0.2150 200 +0.00(+0.00%)
Sep 19, 2018 0.2150 0.2150 0.2150 0.2150 5,059 +0.03(+16.22%)
Sep 18, 2018 0.1850 0.1850 0.1850 430 +0.00(+0.00%)
Sep 17, 2018 0.2000 0.2000 0.1850 0.1850 20,038 -0.03(-13.95%)
Sep 14, 2018 0.2150 0.2150 0.2150 0.2150 10 +0.00(+0.00%)
Sep 13, 2018 0.2150 0.2150 0.2150 510 +0.00(+0.00%)
Sep 12, 2018 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Sep 11, 2018 0.2000 0.2000 0.2000 0.2000 1,050 -0.01(-4.76%)
Sep 10, 2018 0.2000 0.2100 0.2000 0.2100 4,579 +0.00(+0.00%)
Sep 07, 2018 0.2100 0.2100 0.2000 0.2100 22,000 -0.01(-4.55%)
Sep 06, 2018 0.2400 0.2400 0.2200 0.2200 40,200 -0.02(-10.20%)
Sep 05, 2018 0.2050 0.2450 0.2050 0.2450 4,854 +0.04(+22.50%)
Sep 04, 2018 0.2000 0.2000 0.2000 0.2000 4,320 -0.01(-4.76%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Aug 30, 2018 0.2450 0.2450 0.2450 0.2450 5,072 +0.05(+28.95%)
Aug 29, 2018 0.2450 0.2500 0.1900 0.1900 6,206 -0.05(-22.45%)
Aug 28, 2018 0.2250 0.2450 0.2250 0.2450 12,350 +0.03(+13.95%)
Aug 27, 2018 0.2150 0.2150 0.1800 0.2150 4,950 +0.00(+0.00%)
Aug 24, 2018 0.2150 0.2150 0.2150 0.2150 6,300 +0.04(+26.47%)
Aug 22, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2018 0.1600 0.1700 0.1600 0.1700 22,750 +0.00(+0.00%)
Aug 17, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2018 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Aug 15, 2018 0.1700 0.1700 0.1700 0.1700 1,050 -0.04(-19.05%)
Aug 14, 2018 0.2100 0.2100 0.2100 0.2100 1,400 +0.04(+20.00%)
Aug 13, 2018 0.1850 0.1900 0.1750 0.1750 30,167 -0.06(-23.91%)
Aug 10, 2018 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 09, 2018 0.2350 0.2350 0.2300 0.2300 9,000 +0.01(+4.55%)
Aug 08, 2018 0.2200 0.2200 0.2200 780 +0.00(+0.00%)
Aug 07, 2018 0.2850 0.2850 0.2200 0.2200 1,600 -0.03(-12.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Aug 02, 2018 0.2500 0.2850 0.2500 0.2850 9,350 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.