Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0150 (+5.45%)
Official Closing Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3850 0.3850 0.3700 0.3700 10,416 -0.01(-2.63%)
Oct 27, 2023 0.3800 0 -0.03(-8.43%)
Oct 26, 2023 0.3900 0.4150 0.3700 0.4150 7,500 +0.01(+3.75%)
Oct 25, 2023 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Oct 24, 2023 0.4050 0.4050 0.4000 0.4000 7,000 -0.02(-4.76%)
Oct 23, 2023 0.4200 0.4300 0.4200 0.4200 22,000 +0.00(+0.00%)
Oct 20, 2023 0.4000 0.4200 0.4000 0.4200 28,816 +0.02(+5.00%)
Oct 19, 2023 0.4000 0.4000 0.4000 0.4000 14,500 -0.02(-4.76%)
Oct 18, 2023 0.4100 0.4200 0.4100 0.4200 4,841 +0.01(+2.44%)
Oct 17, 2023 0.3900 0.4350 0.3900 0.4100 42,500 +0.00(+1.23%)
Oct 16, 2023 0.4000 0.4050 0.4000 0.4050 11,750 +0.03(+8.00%)
Oct 13, 2023 0.3750 0.3750 0.3750 0.3750 6,000 -0.02(-5.06%)
Oct 11, 2023 0.3950 0.3950 0 +0.01(+1.28%)
Oct 10, 2023 0.4250 0.4400 0.3900 0.3900 24,575 +0.02(+4.00%)
Oct 06, 2023 0.3750 0 -0.03(-6.25%)
Oct 03, 2023 0.4000 0.4000 0 +0.01(+1.27%)
Oct 02, 2023 0.3950 0.3950 0.3950 0.3950 4,878 +0.02(+3.95%)
Sep 29, 2023 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Sep 28, 2023 0.4000 0.4000 0.3800 0.3800 43,967 -0.01(-2.56%)
Sep 27, 2023 0.3900 0.3900 0.3900 0.3900 15,800 +0.00(+0.00%)
Sep 26, 2023 0.4000 0.4000 0.3900 0.3900 18,833 -0.01(-2.50%)
Sep 25, 2023 0.4000 0.4000 0.4000 0.4000 5,000 +0.04(+9.59%)
Sep 22, 2023 0.3900 0.3900 0.3650 0.3650 2,000 -0.04(-10.98%)
Sep 21, 2023 0.4100 0.4100 0.4000 0.4100 19,000 -0.01(-1.20%)
Sep 20, 2023 0.4100 0.4200 0.4000 0.4150 44,500 +0.02(+6.41%)
Sep 19, 2023 0.4050 0.4050 0.3900 0.3900 15,657 -0.01(-2.50%)
Sep 18, 2023 0.4200 0.4200 0.3900 0.4000 88,179 +0.01(+2.56%)
Sep 15, 2023 0.3450 0.4100 0.3400 0.3900 101,850 +0.06(+18.18%)
Sep 14, 2023 0.3400 0.3650 0.3300 0.3300 24,350 +0.00(+0.00%)
Sep 13, 2023 0.3450 0.3450 0.3300 0.3300 4,650 -0.05(-13.16%)
Sep 11, 2023 0.3800 0.3800 0 +0.08(+26.67%)
Sep 08, 2023 0.3000 0.3050 0.3000 0.3000 16,514 -0.04(-10.45%)
Sep 01, 2023 0.3350 0 +0.01(+3.08%)
Aug 31, 2023 0.3000 0.3250 0.3000 0.3250 8,187 -0.03(-9.72%)
Aug 30, 2023 0.3600 0.3600 0.3600 0.3600 500 -0.01(-1.37%)
Aug 29, 2023 0.3550 0.3650 0.3500 0.3650 26,069 +0.03(+10.61%)
Aug 28, 2023 0.3500 0.3550 0.3300 0.3300 29,435 -0.01(-4.35%)
Aug 24, 2023 0.3450 0.3450 250 +0.03(+11.29%)
Aug 23, 2023 0.3100 0.3100 0.3100 0.3100 4,000 +0.01(+3.33%)
Aug 22, 2023 0.3000 0.3000 0.3000 0.3000 791 -0.04(-11.76%)
Aug 21, 2023 0.3400 0.3400 0.3400 0.3400 10,400 -0.01(-2.86%)
Aug 18, 2023 0.3600 0.3600 0.3500 0.3500 23,763 -0.01(-2.78%)
Aug 17, 2023 0.3600 0.3600 0.3600 0.3600 30,000 +0.01(+2.86%)
Aug 16, 2023 0.3600 0.3600 0.3500 0.3500 19,000 -0.01(-2.78%)
Aug 15, 2023 0.3700 0.3700 0.3600 0.3600 17,400 -0.01(-2.70%)
Aug 14, 2023 0.3600 0.3700 0.3600 0.3700 19,100 -0.01(-2.63%)
Aug 11, 2023 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+4.11%)
Aug 10, 2023 0.3750 0.3750 0.3650 0.3650 9,500 -0.03(-6.41%)
Aug 09, 2023 0.3700 0.4050 0.3700 0.3900 24,500 +0.01(+1.30%)
Aug 04, 2023 0.3850 291 +0.01(+2.67%)
Aug 03, 2023 0.3900 0.3950 0.3750 0.3750 13,500 +0.01(+1.35%)
Aug 02, 2023 0.3350 0.3950 0.3300 0.3700 52,420 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.