Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.4200 511 +0.02(+5.00%)
Oct 26, 2022 0.4000 0.4000 0.3950 0.4000 9,312 -0.01(-1.23%)
Oct 25, 2022 0.3900 0.4050 0.3900 0.4050 6,009 +0.03(+6.58%)
Oct 24, 2022 0.4100 0.4400 0.2950 0.3800 69,687 -0.06(-13.64%)
Oct 21, 2022 0.4300 0.4600 0.4300 0.4400 25,250 -0.02(-4.35%)
Oct 19, 2022 0.4600 0.4600 175 +0.01(+2.22%)
Oct 17, 2022 0.4500 0.4500 0 +0.03(+7.14%)
Oct 14, 2022 0.4300 0.4400 0.4200 0.4200 8,380 -0.02(-4.55%)
Oct 13, 2022 0.4250 0.4600 0.4250 0.4400 7,821 +0.00(+0.00%)
Oct 12, 2022 0.4300 0.4400 0.4300 0.4400 1,583 -0.02(-4.35%)
Oct 11, 2022 0.4600 0.4600 0.4200 0.4600 15,475 -0.01(-1.08%)
Oct 06, 2022 0.4650 0 +0.02(+4.49%)
Oct 05, 2022 0.4550 0.4550 0.4200 0.4450 30,705 -0.03(-6.32%)
Oct 04, 2022 0.4750 0.5000 0.4750 0.4750 2,300 -0.02(-3.06%)
Oct 03, 2022 0.4500 0.4900 0.4500 0.4900 10,500 -0.01(-2.00%)
Sep 30, 2022 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%)
Sep 28, 2022 0.5200 0.5200 0 +0.02(+4.00%)
Sep 27, 2022 0.5900 0.5900 0.5000 0.5000 7,000 +0.00(+0.00%)
Sep 26, 2022 0.4400 0.5400 0.4400 0.5000 29,450 +0.03(+7.53%)
Sep 23, 2022 0.5200 0.5700 0.4450 0.4650 127,474 -0.02(-5.10%)
Sep 22, 2022 0.5100 0.5100 0.4800 0.4900 20,397 -0.01(-2.00%)
Sep 21, 2022 0.5700 0.5700 0.5000 0.5000 46,808 -0.05(-9.09%)
Sep 20, 2022 0.6100 0.6300 0.5500 0.5500 17,000 -0.05(-8.33%)
Sep 19, 2022 0.5900 0.6000 0.5600 0.6000 36,740 +0.00(+0.00%)
Sep 16, 2022 0.6300 0.6300 0.6000 0.6000 65,069 -0.02(-3.23%)
Sep 15, 2022 0.6300 0.6400 0.6200 0.6200 35,600 +0.00(+0.00%)
Sep 14, 2022 0.6000 0.6200 0.5400 0.6200 41,506 +0.00(+0.00%)
Sep 13, 2022 0.5800 0.6200 0.5500 0.6200 76,995 +0.07(+12.73%)
Sep 12, 2022 0.5800 0.5800 0.5500 0.5500 53,636 +0.03(+5.77%)
Sep 09, 2022 0.5600 0.5600 0.5200 0.5200 41,996 +0.01(+1.96%)
Sep 08, 2022 0.5200 0.5200 0.5100 0.5100 2,011 -0.02(-3.77%)
Sep 07, 2022 0.5500 0.5500 0.5300 0.5300 9,533 -0.02(-3.64%)
Sep 06, 2022 0.5900 0.5900 0.5500 0.5500 34,500 -0.01(-1.79%)
Sep 02, 2022 0.5600 0 -0.04(-6.67%)
Sep 01, 2022 0.6200 0.6300 0.5900 0.6000 31,612 -0.08(-11.76%)
Aug 31, 2022 0.6400 0.6800 0.6400 0.6800 2,000 +0.04(+6.25%)
Aug 30, 2022 0.6500 0.6500 0.6300 0.6400 18,647 -0.06(-8.57%)
Aug 29, 2022 0.6400 0.7000 0.6200 0.7000 41,940 +0.06(+9.37%)
Aug 26, 2022 0.6000 0.7000 0.6000 0.6400 42,147 +0.01(+1.59%)
Aug 25, 2022 0.6400 0.6400 0.6300 0.6300 7,300 -0.02(-3.08%)
Aug 24, 2022 0.7000 0.7000 0.6500 0.6500 33,500 +0.00(+0.00%)
Aug 23, 2022 0.6800 0.7000 0.6200 0.6500 30,100 +0.03(+4.84%)
Aug 22, 2022 0.6800 0.6800 0.6100 0.6200 12,002 -0.09(-12.68%)
Aug 19, 2022 0.7100 0.7100 0.7100 0.7100 5,000 -0.04(-5.33%)
Aug 18, 2022 0.7600 0.7700 0.7100 0.7500 35,720 -0.03(-3.85%)
Aug 17, 2022 0.6700 0.7800 0.6700 0.7800 90,350 +0.06(+8.33%)
Aug 16, 2022 0.7500 0.7500 0.7200 0.7200 53,547 -0.03(-4.00%)
Aug 15, 2022 0.6500 0.7500 0.6500 0.7500 41,425 +0.06(+8.70%)
Aug 12, 2022 0.6800 0.6900 0.6800 0.6900 12,236 +0.03(+4.55%)
Aug 11, 2022 0.6800 0.6900 0.6200 0.6600 12,500 -0.02(-2.94%)
Aug 10, 2022 0.6400 0.6800 0.6200 0.6800 13,400 +0.10(+17.24%)
Aug 09, 2022 0.5700 0.5800 0.5700 0.5800 3,540 -0.04(-6.45%)
Aug 08, 2022 0.6000 0.6200 0.5900 0.6200 10,500 -0.02(-3.13%)
Aug 05, 2022 0.6100 0.6400 0.6100 0.6400 7,844 +0.03(+4.92%)
Aug 04, 2022 0.5500 0.6100 0.5500 0.6100 13,885 +0.08(+15.09%)
Aug 03, 2022 0.5300 0.5300 0.5300 0.5300 3,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.