Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2800 -0.0450 (-13.85%)
Official Closing Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0800 0.0800 0.0750 0.0750 519,616 -0.01(-6.25%)
Oct 30, 2018 0.0700 0.0800 0.0700 0.0800 944,208 +0.01(+14.29%)
Oct 29, 2018 0.0700 0.0750 0.0700 0.0700 335,810 -0.00(-6.67%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0750 506,700 +0.00(+7.14%)
Oct 25, 2018 0.0700 0.0700 0.0650 0.0700 807,634 -0.00(-6.67%)
Oct 24, 2018 0.0700 0.0750 0.0700 0.0750 52,565 +0.00(+0.00%)
Oct 23, 2018 0.0750 0.0750 0.0700 0.0750 195,100 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0800 0.0700 0.0750 666,350 -0.01(-6.25%)
Oct 19, 2018 0.0800 0.0800 0.0750 0.0800 221,800 +0.00(+0.00%)
Oct 18, 2018 0.0800 0.0850 0.0750 0.0800 166,079 +0.00(+0.00%)
Oct 17, 2018 0.0800 0.0850 0.0800 0.0800 263,400 +0.00(+0.00%)
Oct 16, 2018 0.0750 0.0850 0.0750 0.0800 701,999 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0850 0.0750 0.0800 246,282 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0750 0.0800 582,700 +0.01(+6.67%)
Oct 11, 2018 0.0700 0.0750 0.0700 0.0750 804,275 +0.00(+0.00%)
Oct 10, 2018 0.0800 0.0800 0.0750 0.0750 649,108 -0.01(-6.25%)
Oct 09, 2018 0.0800 0.0800 0.0750 0.0800 477,897 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 04, 2018 0.0900 0.0900 0.0850 0.0850 220,860 -0.00(-5.56%)
Oct 03, 2018 0.0850 0.0900 0.0850 0.0900 139,800 +0.00(+5.88%)
Oct 02, 2018 0.0900 0.0900 0.0850 0.0850 107,827 +0.00(+0.00%)
Oct 01, 2018 0.0900 0.0900 0.0850 0.0850 182,532 +0.00(+0.00%)
Sep 28, 2018 0.0850 0.0900 0.0850 0.0850 1,359,100 -0.00(-5.56%)
Sep 27, 2018 0.0750 0.0900 0.0750 0.0900 1,981,634 +0.01(+20.00%)
Sep 26, 2018 0.0750 0.0800 0.0750 0.0750 841,853 -0.01(-6.25%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0800 601,721 +0.00(+0.00%)
Sep 24, 2018 0.0850 0.0850 0.0800 0.0800 206,908 -0.01(-5.88%)
Sep 21, 2018 0.0850 0.0850 0.0800 0.0850 553,600 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0850 0.0750 0.0850 832,200 +0.01(+13.33%)
Sep 19, 2018 0.0850 0.0850 0.0750 0.0750 795,833 -0.01(-6.25%)
Sep 18, 2018 0.0850 0.0850 0.0750 0.0800 1,795,231 -0.01(-5.88%)
Sep 17, 2018 0.0900 0.0900 0.0800 0.0850 737,006 -0.00(-5.56%)
Sep 14, 2018 0.0900 0.1000 0.0900 0.0900 1,267,300 -0.01(-10.00%)
Sep 13, 2018 0.0900 0.1000 0.0900 0.1000 1,904,427 +0.01(+17.65%)
Sep 12, 2018 0.1000 0.1000 0.0850 0.0850 2,327,404 -0.00(-5.56%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.0900 1,234,054 -0.01(-10.00%)
Sep 10, 2018 0.0850 0.1000 0.0800 0.1000 2,603,779 +0.02(+25.00%)
Sep 07, 2018 0.0800 0.0850 0.0800 0.0800 600,300 +0.00(+0.00%)
Sep 06, 2018 0.0800 0.0800 0.0750 0.0800 388,900 +0.01(+6.67%)
Sep 05, 2018 0.0750 0.0850 0.0700 0.0750 1,009,450 +0.00(+0.00%)
Sep 04, 2018 0.0800 0.0800 0.0750 0.0750 1,296,423 -0.01(-11.76%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 30, 2018 0.0850 0.0900 0.0800 0.0800 697,546 -0.01(-5.88%)
Aug 29, 2018 0.0900 0.0950 0.0850 0.0850 1,227,959 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.0850 0.0850 1,788,439 -0.01(-15.00%)
Aug 27, 2018 0.0850 0.1050 0.0850 0.1000 2,367,884 +0.01(+17.65%)
Aug 24, 2018 0.0850 0.0900 0.0800 0.0850 1,543,500 -0.00(-5.56%)
Aug 23, 2018 0.0900 0.0950 0.0850 0.0900 2,323,460 +0.00(+5.88%)
Aug 22, 2018 0.0850 0.0950 0.0850 0.0850 575,588 +0.00(+0.00%)
Aug 21, 2018 0.0850 0.0900 0.0850 0.0850 525,800 +0.00(+0.00%)
Aug 20, 2018 0.0850 0.0850 0.0800 0.0850 985,422 -0.00(-5.56%)
Aug 17, 2018 0.0900 0.0900 0.0850 0.0900 633,700 -0.01(-5.26%)
Aug 16, 2018 0.0800 0.0950 0.0800 0.0950 844,511 +0.01(+18.75%)
Aug 15, 2018 0.0800 0.0850 0.0800 0.0800 278,388 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0750 0.0800 606,110 +0.00(+0.00%)
Aug 13, 2018 0.0850 0.0900 0.0800 0.0800 711,488 -0.01(-11.11%)
Aug 10, 2018 0.0900 0.0950 0.0750 0.0900 1,673,300 +0.00(+0.00%)
Aug 09, 2018 0.0950 0.1000 0.0900 0.0900 354,192 -0.01(-5.26%)
Aug 08, 2018 0.0900 0.0950 0.0900 0.0950 510,627 +0.01(+5.56%)
Aug 07, 2018 0.0900 0.0950 0.0900 0.0900 207,576 -0.01(-5.26%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0950 0.0850 0.0950 598,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.