Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2450 0.2450 0.2200 0.2300 1,804,896 -0.01(-4.17%)
Oct 30, 2017 0.2450 0.2550 0.2250 0.2400 2,629,176 +0.00(+0.00%)
Oct 27, 2017 0.2150 0.2600 0.2150 0.2400 1,340,284 +0.02(+9.09%)
Oct 26, 2017 0.2800 0.2950 0.2050 0.2200 4,521,428 -0.06(-20.00%)
Oct 25, 2017 0.2650 0.3400 0.2450 0.2750 7,226,761 +0.01(+1.85%)
Oct 24, 2017 0.2800 0.2800 0.2300 0.2700 2,119,868 +0.01(+3.85%)
Oct 23, 2017 0.1800 0.2700 0.1800 0.2600 4,329,166 +0.08(+44.44%)
Oct 20, 2017 0.1350 0.1800 0.1350 0.1800 1,920,900 +0.04(+24.14%)
Oct 19, 2017 0.1400 0.1500 0.1350 0.1450 1,427,570 +0.01(+11.54%)
Oct 18, 2017 0.1350 0.1400 0.1300 0.1300 886,375 -0.01(-10.34%)
Oct 17, 2017 0.1400 0.1450 0.1200 0.1450 3,541,346 +0.01(+11.54%)
Oct 16, 2017 0.1300 0.1800 0.1300 0.1300 11,921,875 -0.01(-3.70%)
Oct 13, 2017 0.1100 0.1350 0.1000 0.1350 11,434,057 +0.04(+35.00%)
Oct 12, 2017 0.1150 0.1150 0.0950 0.1000 1,928,366 -0.01(-13.04%)
Oct 11, 2017 0.0950 0.1150 0.0900 0.1150 3,623,962 +0.03(+27.78%)
Oct 10, 2017 0.0650 0.1000 0.0650 0.0900 3,031,288 +0.02(+28.57%)
Oct 06, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2017 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+7.69%)
Oct 04, 2017 0.0650 0.0650 0.0650 0.0650 1,951 -0.01(-7.14%)
Oct 03, 2017 0.0700 0.0700 0.0700 0.0700 2,800 +0.01(+7.69%)
Oct 02, 2017 0.0600 0.0650 0.0600 0.0650 355,114 +0.01(+8.33%)
Sep 29, 2017 0.0700 0.0700 0.0550 0.0600 1,721,700 -0.01(-14.29%)
Sep 27, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 26, 2017 0.0750 0.0750 0.0700 0.0750 565,640 +0.00(+7.14%)
Sep 25, 2017 0.0700 0.0700 0.0700 0.0700 1,550 -0.00(-6.67%)
Sep 22, 2017 0.0750 0.0750 0.0700 0.0750 51,786 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0750 0.0700 0.0750 86,400 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0750 0.0750 0.0750 58,500 +0.00(+0.00%)
Sep 19, 2017 0.0750 0.0750 0.0700 0.0750 327,000 +0.00(+0.00%)
Sep 18, 2017 0.0850 0.0850 0.0700 0.0750 585,400 -0.01(-11.76%)
Sep 15, 2017 0.0800 0.0850 0.0800 0.0850 55,450 +0.00(+0.00%)
Sep 14, 2017 0.0850 0.0850 0.0800 0.0850 67,500 +0.01(+6.25%)
Sep 12, 2017 0.0800 0.0800 0.0800 130 -0.01(-11.11%)
Sep 11, 2017 0.0950 0.0950 0.0850 0.0900 1,238,500 -0.01(-10.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0.1000 103,500 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1000 0.0950 0.1000 181,500 -0.00(-4.76%)
Sep 06, 2017 0.0900 0.1150 0.0900 0.1050 1,533,000 +0.01(+10.53%)
Sep 05, 2017 0.0950 0.1000 0.0900 0.0950 520,500 +0.01(+5.56%)
Sep 01, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 31, 2017 0.0900 0.0950 0.0900 0.0950 2,700 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0950 0.0850 0.0950 51,500 +0.01(+5.56%)
Aug 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 24, 2017 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-5.26%)
Aug 22, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0.1000 3,200 +0.00(+0.00%)
Aug 10, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 09, 2017 0.1000 0.1100 0.1000 0.1100 35,890 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1100 0.1100 70 +0.01(+10.00%)
Aug 03, 2017 0.1000 0.1050 0.1000 0.1000 120,750 -0.00(-4.76%)
Aug 02, 2017 0.1150 0.1150 0.1050 0.1050 57,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.