Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3250 0.3250 0.2950 0.3000 270,010 -0.02(-6.25%)
Oct 30, 2023 0.2850 0.3250 0.2700 0.3200 1,048,479 +0.03(+10.34%)
Oct 27, 2023 0.2550 0.2900 0.2550 0.2900 218,900 +0.02(+9.43%)
Oct 26, 2023 0.2650 0.2650 0.2500 0.2650 222,408 +0.01(+1.92%)
Oct 25, 2023 0.2750 0.2750 0.2550 0.2600 257,900 -0.01(-1.89%)
Oct 24, 2023 0.2650 0.2750 0.2650 0.2650 6,500 +0.00(+0.00%)
Oct 23, 2023 0.2850 0.2850 0.2600 0.2650 258,125 -0.02(-8.62%)
Oct 20, 2023 0.2700 0.2900 0.2650 0.2900 413,500 +0.03(+11.54%)
Oct 19, 2023 0.3100 0.3100 0.2550 0.2600 1,205,130 -0.05(-17.46%)
Oct 18, 2023 0.3000 0.3200 0.2950 0.3150 159,600 +0.01(+1.61%)
Oct 17, 2023 0.2950 0.3100 0.2950 0.3100 74,500 +0.01(+3.33%)
Oct 16, 2023 0.3000 0.3000 0.2950 0.3000 36,561 +0.00(+0.00%)
Oct 13, 2023 0.2900 0.3000 0.2900 0.3000 64,500 +0.01(+3.45%)
Oct 12, 2023 0.2800 0.3000 0.2800 0.2900 135,242 -0.01(-3.33%)
Oct 11, 2023 0.3100 0.3150 0.3000 0.3000 97,571 -0.01(-3.23%)
Oct 10, 2023 0.2925 0.3100 0.2850 0.3100 300,103 +0.01(+3.33%)
Oct 06, 2023 0.3000 0 +0.03(+13.21%)
Oct 05, 2023 0.2700 0.2750 0.2600 0.2650 332,693 -0.01(-1.85%)
Oct 04, 2023 0.3000 0.3000 0.2650 0.2700 146,500 -0.03(-10.00%)
Oct 03, 2023 0.3150 0.3150 0.3000 0.3000 324,187 -0.03(-7.69%)
Oct 02, 2023 0.3400 0.3400 0.3100 0.3250 24,020 +0.01(+1.56%)
Sep 29, 2023 0.3200 0.3250 0.3100 0.3200 235,900 -0.01(-1.54%)
Sep 28, 2023 0.3000 0.3400 0.3000 0.3250 276,044 +0.03(+10.17%)
Sep 27, 2023 0.2950 0.3300 0.2950 0.2950 455,130 -0.02(-4.84%)
Sep 26, 2023 0.2850 0.3100 0.2700 0.3100 509,325 +0.02(+5.08%)
Sep 25, 2023 0.2700 0.2950 0.2800 0.2950 562,893 +0.02(+9.26%)
Sep 22, 2023 0.2300 0.2900 0.2300 0.2700 671,207 +0.04(+17.39%)
Sep 21, 2023 0.2350 0.2400 0.2200 0.2300 1,159,512 -0.00(-2.13%)
Sep 20, 2023 0.2400 0.2400 0.2200 0.2350 40,500 +0.00(+0.00%)
Sep 19, 2023 0.2400 0.2400 0.2350 0.2350 25,237 -0.01(-2.08%)
Sep 18, 2023 0.2350 0.2450 0.2350 0.2400 105,500 +0.00(+0.00%)
Sep 15, 2023 0.2350 0.2400 0.2250 0.2400 320,406 +0.01(+4.35%)
Sep 14, 2023 0.2300 0.2300 0.2200 0.2300 65,010 +0.01(+2.22%)
Sep 13, 2023 0.2250 0.2250 0.2100 0.2250 79,000 +0.01(+2.27%)
Sep 12, 2023 0.2200 0.2200 0.2100 0.2200 155,050 +0.00(+0.00%)
Sep 11, 2023 0.1900 0.2200 0.1900 0.2200 351,900 +0.03(+15.79%)
Sep 08, 2023 0.1950 0.1950 0.1900 0.1900 8,000 +0.00(+0.00%)
Sep 07, 2023 0.2000 0.2000 0.1900 0.1900 56,500 -0.01(-5.00%)
Sep 06, 2023 0.2050 0.2050 0.2000 0.2000 75,000 -0.01(-4.76%)
Sep 05, 2023 0.2050 0.2150 0.2050 0.2100 21,000 +0.01(+2.44%)
Sep 01, 2023 0.2050 0 +0.01(+7.89%)
Aug 31, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Aug 30, 2023 0.2050 0.2050 0.1900 0.1900 149,500 -0.01(-7.32%)
Aug 29, 2023 0.2000 0.2050 0.2000 0.2050 41,000 +0.00(+2.50%)
Aug 28, 2023 0.1900 0.2000 0.1850 0.2000 80,800 +0.02(+8.11%)
Aug 25, 2023 0.1850 0.1850 0.1850 0.1850 700 +0.01(+2.78%)
Aug 24, 2023 0.1900 0.1900 0.1800 0.1800 74,665 -0.01(-5.26%)
Aug 23, 2023 0.1850 0.2000 0.1850 0.1900 59,100 +0.01(+2.70%)
Aug 22, 2023 0.1900 0.1900 0.1850 0.1850 74,405 +0.00(+0.00%)
Aug 21, 2023 0.1900 0.1900 0.1800 0.1850 189,044 -0.01(-2.63%)
Aug 18, 2023 0.1900 0.1950 0.1850 0.1900 88,674 +0.00(+0.00%)
Aug 17, 2023 0.1900 0.2050 0.1900 0.1900 62,133 +0.00(+0.00%)
Aug 16, 2023 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Aug 15, 2023 0.1950 0.2050 0.1900 0.1900 33,500 -0.01(-7.32%)
Aug 14, 2023 0.1950 0.2050 0.1900 0.2050 42,525 +0.01(+5.13%)
Aug 11, 2023 0.2200 0.2200 0.1950 0.1950 49,000 -0.01(-4.88%)
Aug 10, 2023 0.1850 0.2050 0.1850 0.2050 31,200 +0.02(+13.89%)
Aug 09, 2023 0.1900 0.1900 0.1800 0.1800 123,500 -0.01(-5.26%)
Aug 08, 2023 0.2100 0.2100 0.1900 0.1900 96,526 -0.02(-9.52%)
Aug 04, 2023 0.2100 0 +0.01(+5.00%)
Aug 03, 2023 0.2000 0.2050 0.1950 0.2000 92,900 +0.00(+0.00%)
Aug 02, 2023 0.2100 0.2100 0.2000 0.2000 382,484 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.