Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0100 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0850 0 -0.00(-5.56%)
Oct 26, 2022 0.0850 0.0950 0.0850 0.0900 12,000 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0900 0.0400 0.0900 124,613 +0.04(+100.00%)
Oct 24, 2022 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Oct 21, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 140,375 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Oct 14, 2022 0.0300 0.0350 0.0300 0.0350 505,000 +0.01(+16.67%)
Oct 13, 2022 0.0350 0.0400 0.0300 0.0300 334,250 -0.01(-25.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0600 0.0400 0.0400 285,907 -0.03(-42.86%)
Oct 07, 2022 0.0700 0 +0.00(+0.00%)
Sep 30, 2022 0.0700 0 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0700 40,000 -0.01(-17.65%)
Sep 28, 2022 0.0850 0.0850 0.0850 0.0850 1,177 -0.01(-10.53%)
Sep 27, 2022 0.0600 0.0950 0.0500 0.0950 93,530 +0.04(+58.33%)
Sep 26, 2022 0.0700 0.0700 0.0600 0.0600 68,833 -0.04(-42.86%)
Sep 22, 2022 0.1050 0.1050 0 +0.03(+40.00%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.03(-25.00%)
Sep 19, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Sep 15, 2022 0.1100 0.1100 0 +0.04(+57.14%)
Sep 14, 2022 0.0700 0.0800 0.0600 0.0700 319,725 -0.06(-46.15%)
Sep 07, 2022 0.1300 304 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.1300 0.0600 0.1300 3,118 +0.00(+0.00%)
Sep 02, 2022 0.1300 0 +0.01(+8.33%)
Aug 29, 2022 0.1200 0.1200 100 +0.00(+0.00%)
Aug 26, 2022 0.1200 0.1200 0.1200 0.1200 7,100 +0.00(+0.00%)
Aug 25, 2022 0.1000 0.1200 0.1000 0.1200 13,855 +0.00(+0.00%)
Aug 24, 2022 0.1100 0.1200 0.1100 0.1200 11,500 +0.02(+20.00%)
Aug 22, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Aug 19, 2022 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 5,665 +0.00(+0.00%)
Aug 16, 2022 0.1200 0.1200 456 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Aug 11, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2022 0.1200 0.1200 0.1200 0.1200 603 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.