Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6000 0.6000 0.5600 0.5700 83,872 -0.02(-3.39%)
Oct 29, 2020 0.5900 0.6000 0.5900 0.5900 63,403 -0.01(-1.67%)
Oct 28, 2020 0.5900 0.6100 0.5900 0.6000 104,792 +0.01(+1.69%)
Oct 27, 2020 0.5900 0.5900 0.5800 0.5900 51,172 +0.01(+1.72%)
Oct 26, 2020 0.5700 0.5800 0.5600 0.5800 155,541 +0.03(+5.45%)
Oct 23, 2020 0.5600 0.5700 0.5500 0.5500 136,875 +0.00(+0.00%)
Oct 22, 2020 0.5600 0.5600 0.5500 0.5500 30,244 +0.00(+0.00%)
Oct 21, 2020 0.5200 0.5600 0.5200 0.5500 43,350 +0.00(+0.00%)
Oct 20, 2020 0.5500 0.5600 0.5400 0.5500 80,649 +0.00(+0.00%)
Oct 19, 2020 0.5900 0.6000 0.5500 0.5500 251,146 -0.05(-8.33%)
Oct 16, 2020 0.5900 0.6000 0.5900 0.6000 202,292 +0.00(+0.00%)
Oct 15, 2020 0.6400 0.6400 0.5900 0.6000 131,307 -0.03(-4.76%)
Oct 14, 2020 0.6200 0.6300 0.6200 0.6300 6,250 +0.02(+3.28%)
Oct 13, 2020 0.6000 0.6500 0.6000 0.6100 156,272 +0.03(+5.17%)
Oct 09, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Oct 08, 2020 0.6200 0.6400 0.5800 0.5900 49,101 -0.03(-4.84%)
Oct 07, 2020 0.6000 0.6400 0.6000 0.6200 59,288 +0.00(+0.00%)
Oct 06, 2020 0.6500 0.6500 0.6100 0.6200 15,056 +0.00(+0.00%)
Oct 05, 2020 0.6300 0.6500 0.6100 0.6200 31,369 +0.00(+0.00%)
Oct 02, 2020 0.5800 0.6300 0.5800 0.6200 21,880 -0.01(-1.59%)
Oct 01, 2020 0.6500 0.6500 0.6300 0.6300 2,589 -0.02(-3.08%)
Sep 30, 2020 0.6300 0.6500 0.6300 0.6500 16,550 +0.00(+0.00%)
Sep 29, 2020 0.6500 0.6700 0.6200 0.6500 39,510 +0.00(+0.00%)
Sep 28, 2020 0.6800 0.6800 0.6400 0.6500 52,496 +0.00(+0.00%)
Sep 25, 2020 0.5700 0.6800 0.5700 0.6500 125,738 +0.08(+14.04%)
Sep 24, 2020 0.6000 0.6500 0.5700 0.5700 189,165 -0.04(-6.56%)
Sep 23, 2020 0.6500 0.6500 0.6100 0.6100 37,514 -0.03(-4.69%)
Sep 22, 2020 0.6400 0.6600 0.6300 0.6400 40,773 +0.00(+0.00%)
Sep 21, 2020 0.6500 0.6500 0.6200 0.6400 6,100 +0.00(+0.00%)
Sep 18, 2020 0.6100 0.6400 0.6100 0.6400 39,619 +0.00(+0.00%)
Sep 17, 2020 0.6500 0.6500 0.6400 0.6400 42,976 +0.00(+0.00%)
Sep 16, 2020 0.6700 0.7000 0.6400 0.6400 88,240 -0.02(-3.03%)
Sep 15, 2020 0.6000 0.6700 0.5900 0.6600 127,579 +0.07(+11.86%)
Sep 14, 2020 0.5600 0.6300 0.5400 0.5900 53,896 +0.02(+3.51%)
Sep 11, 2020 0.5800 0.5900 0.5600 0.5700 79,377 -0.05(-8.06%)
Sep 10, 2020 0.6500 0.6500 0.6000 0.6200 104,326 -0.02(-3.13%)
Sep 09, 2020 0.6200 0.6600 0.6100 0.6400 113,084 -0.02(-3.03%)
Sep 08, 2020 0.7000 0.7000 0.6400 0.6600 89,192 -0.02(-2.94%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.28(-29.17%)
Sep 03, 2020 0.5800 1.000 0.5500 0.9600 971,067 +0.40(+71.43%)
Sep 02, 2020 0.5600 0.6000 0.5600 0.5600 56,472 -0.04(-6.67%)
Sep 01, 2020 0.5300 0.6000 0.5300 0.6000 563,406 +0.01(+1.69%)
Aug 31, 2020 0.5500 0.6000 0.5400 0.5900 117,825 +0.02(+3.51%)
Aug 28, 2020 0.5300 0.6000 0.4400 0.5700 157,306 +0.05(+9.62%)
Aug 27, 2020 0.5600 0.5900 0.5200 0.5200 132,002 -0.04(-7.14%)
Aug 26, 2020 0.5800 0.5800 0.5400 0.5600 82,730 +0.00(+0.00%)
Aug 25, 2020 0.5600 0.6000 0.5600 0.5600 85,133 -0.01(-1.75%)
Aug 24, 2020 0.5800 0.6000 0.5600 0.5700 101,197 +0.00(+0.00%)
Aug 21, 2020 0.5300 0.5700 0.5300 0.5700 14,669 +0.02(+3.64%)
Aug 20, 2020 0.5300 0.5800 0.5300 0.5500 17,201 -0.02(-3.51%)
Aug 19, 2020 0.5600 0.5700 0.5500 0.5700 54,365 -0.03(-5.00%)
Aug 18, 2020 0.6100 0.6100 0.5600 0.6000 64,483 +0.02(+3.45%)
Aug 17, 2020 0.6100 0.6100 0.5800 0.5800 106,436 -0.02(-3.33%)
Aug 14, 2020 0.6100 0.6100 0.5900 0.6000 35,244 +0.00(+0.00%)
Aug 13, 2020 0.6100 0.6100 0.5900 0.6000 31,822 +0.00(+0.00%)
Aug 12, 2020 0.6000 0.6100 0.5700 0.6000 72,117 -0.01(-1.64%)
Aug 11, 2020 0.6200 0.6200 0.5700 0.6100 22,781 +0.00(+0.00%)
Aug 10, 2020 0.6000 0.6200 0.5800 0.6100 147,384 +0.02(+3.39%)
Aug 07, 2020 0.6000 0.6100 0.5700 0.5900 209,234 +0.02(+3.51%)
Aug 06, 2020 0.5800 0.6100 0.5700 0.5700 105,532 -0.02(-3.39%)
Aug 05, 2020 0.5900 0.6000 0.5900 0.5900 14,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.