Indicators

Mlk Gold Ltd (CSE: MLK )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 28, 2014		0.0200	0.0200	0.0200	400	+0.00(+0.00%)
Oct 23, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 20, 2014		0.0200	0.0200	0.0200	200	+0.00(+0.00%)
Oct 15, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 14, 2014	0.0200	0.0200	0.0200	0.0200	72,000	+0.00(+0.00%)
Oct 09, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 06, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 30, 2014		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Sep 29, 2014	0.0400	0.0400	0.0400	0.0400	2,000	+0.02(+100.00%)
Sep 25, 2014		0.0200	0.0200	0.0200	616	+0.00(+0.00%)
Sep 16, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 03, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 02, 2014	0.0150	0.0150	0.0150	0.0150	2,000	-0.03(-62.50%)
Aug 28, 2014		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Aug 25, 2014		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 22, 2014	0.0300	0.0300	0.0300	0.0300	49,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.