Indicators

Nrc Group ASA (TSV: AST )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 23, 2018	0.2500	0.2500	0.2500	0.2500	4,600	-0.03(-10.71%)
Oct 22, 2018	0.2700	0.2800	0.2700	0.2800	6,500	+0.03(+12.00%)
Oct 12, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 10, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 01, 2018		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Sep 25, 2018		0.2550	0.2550	0.2550	0	-0.04(-15.00%)
Sep 19, 2018		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Sep 17, 2018		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Sep 13, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 11, 2018		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Sep 10, 2018	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Sep 07, 2018	0.2500	0.2500	0.2500	0.2500	27,000	-0.03(-10.71%)
Sep 06, 2018	0.2400	0.2800	0.2400	0.2800	35,000	+0.03(+12.00%)
Sep 05, 2018	0.2500	0.2500	0.2500	0.2500	1,000	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.