Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Oct 19, 2020 0.0250 0.0250 0.0200 0.0200 250,000 -0.01(-20.00%)
Oct 16, 2020 0.0250 0.0250 0.0200 0.0250 116,000 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0250 0.0200 0.0250 278,000 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0300 0.0250 0.0300 317,000 +0.00(+20.00%)
Sep 23, 2020 0.0250 0.0250 0.0250 0.0250 279,000 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 18, 2020 0.0250 0.0300 0.0250 0.0300 1,094,000 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 29,650 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0300 0.0300 0.0300 135,500 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
Aug 28, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+20.00%)
Aug 27, 2020 0.0300 0.0300 0.0250 0.0250 118,000 -0.00(-16.67%)
Aug 26, 2020 0.0350 0.0350 0.0300 0.0300 514,000 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0350 0.0300 0.0300 314,000 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 14, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 47,700 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0300 0.0250 0.0300 71,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.