Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0200 0.0200 155,300 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0.0200 588,000 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0250 0.0200 0.0200 19,000 -0.01(-20.00%)
Sep 19, 2018 0.0200 0.0350 0.0150 0.0250 2,429,800 +0.01(+66.67%)
Sep 18, 2018 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Sep 17, 2018 0.0150 0.0200 0.0150 0.0200 150,000 +0.01(+33.33%)
Sep 14, 2018 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+50.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Sep 12, 2018 0.0150 0.0150 0.0150 0.0150 345,000 +0.00(+0.00%)
Sep 11, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 10, 2018 0.0150 0.0200 0.0100 0.0150 369,000 +0.00(+0.00%)
Sep 07, 2018 0.0150 0.0150 0.0100 0.0150 417,864 +0.00(+0.00%)
Sep 06, 2018 0.0150 0.0150 0.0150 0.0150 1,358,000 +0.00(+0.00%)
Sep 05, 2018 0.0200 0.0200 0.0150 0.0150 54,000 -0.01(-25.00%)
Sep 04, 2018 0.0200 0.0250 0.0150 0.0200 339,934 +0.00(+0.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 30, 2018 0.0250 0.0250 0.0100 0.0100 2,099,000 -0.02(-60.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 17, 2018 0.0350 0.0350 0.0300 0.0350 100,000 +0.01(+16.67%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 305,000 -0.01(-25.00%)
Aug 14, 2018 0.0300 0.0400 0.0300 0.0400 243,000 +0.01(+33.33%)
Aug 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.