Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0200 0.0200 155,300 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0.0200 588,000 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0250 0.0200 0.0200 19,000 -0.01(-20.00%)
Sep 19, 2018 0.0200 0.0350 0.0150 0.0250 2,429,800 +0.01(+66.67%)
Sep 18, 2018 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Sep 17, 2018 0.0150 0.0200 0.0150 0.0200 150,000 +0.01(+33.33%)
Sep 14, 2018 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+50.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Sep 12, 2018 0.0150 0.0150 0.0150 0.0150 345,000 +0.00(+0.00%)
Sep 11, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 10, 2018 0.0150 0.0200 0.0100 0.0150 369,000 +0.00(+0.00%)
Sep 07, 2018 0.0150 0.0150 0.0100 0.0150 417,864 +0.00(+0.00%)
Sep 06, 2018 0.0150 0.0150 0.0150 0.0150 1,358,000 +0.00(+0.00%)
Sep 05, 2018 0.0200 0.0200 0.0150 0.0150 54,000 -0.01(-25.00%)
Sep 04, 2018 0.0200 0.0250 0.0150 0.0200 339,934 +0.00(+0.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 30, 2018 0.0250 0.0250 0.0100 0.0100 2,099,000 -0.02(-60.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 17, 2018 0.0350 0.0350 0.0300 0.0350 100,000 +0.01(+16.67%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 305,000 -0.01(-25.00%)
Aug 14, 2018 0.0300 0.0400 0.0300 0.0400 243,000 +0.01(+33.33%)
Aug 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.