Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 24, 2017 0.0300 0.0300 0.0300 0.0300 190,000 -0.01(-14.29%)
Oct 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2017 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 213,000 +0.00(+14.29%)
Oct 05, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Oct 04, 2017 0.0300 0.0300 0.0300 0.0300 6,116 -0.01(-14.29%)
Oct 02, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2017 0.0350 0.0350 0.0350 0.0350 146,000 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0400 0.0350 0.0350 237,000 +0.00(+0.00%)
Sep 20, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 19, 2017 0.0300 0.0350 0.0300 0.0350 727,200 +0.01(+40.00%)
Sep 18, 2017 0.0250 0.0250 0.0250 0.0250 180,221 +0.00(+0.00%)
Sep 15, 2017 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Sep 14, 2017 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Sep 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2017 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 28, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 24, 2017 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Aug 23, 2017 0.0300 0.0300 0.0300 0.0300 482,000 -0.01(-14.29%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2017 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Aug 15, 2017 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Aug 14, 2017 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Aug 09, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 08, 2017 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 02, 2017 0.0400 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.