Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0500 0.0450 0.0450 179,780 -0.01(-10.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 400,999 -0.00(-9.09%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0550 201,812 -0.00(-8.33%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 3,700 +0.00(+9.09%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0550 18,094 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 2,843 -0.00(-8.33%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 11,300 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0550 0.0600 127,215 +0.00(+0.00%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 113,666 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0.0600 7,134 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0650 0.0600 0.0600 91,232 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 63,950 -0.01(-7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 18,500 +0.01(+8.33%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0600 32,936 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0650 0.0600 0.0600 136,904 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 496,299 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0600 0.0600 97,895 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0650 0.0600 0.0600 25,175 -0.01(-7.69%)
Oct 02, 2020 0.0650 0.0650 0.0650 950 +0.00(+0.00%)
Oct 01, 2020 0.0650 0.0650 0.0600 0.0650 7,840 +0.01(+8.33%)
Sep 30, 2020 0.0600 0.0650 0.0600 0.0600 51,204 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0600 470,219 -0.01(-7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 63,608 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 57,500 +0.01(+8.33%)
Sep 24, 2020 0.0650 0.0650 0.0600 0.0600 126,232 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0700 0.0600 0.0600 141,646 -0.01(-7.69%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 115,700 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0650 0.0650 0.0650 39,230 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0650 0.0650 43,137 -0.01(-7.14%)
Sep 17, 2020 0.0650 0.0700 0.0650 0.0700 11,500 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0750 0.0650 0.0700 120,028 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0650 0.0700 146,200 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0800 0.0700 0.0700 798,419 +0.00(+0.00%)
Sep 11, 2020 0.0650 0.0700 0.0650 0.0700 210,100 +0.01(+7.69%)
Sep 10, 2020 0.0650 0.0650 0.0650 0.0650 207,500 +0.01(+8.33%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 36,900 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 8,709 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0650 0.0600 0.0600 159,200 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0600 0.0650 170,900 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0700 0.0650 0.0650 67,951 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0700 0.0650 0.0650 141,740 -0.01(-7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 13,890 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 92,783 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0750 0.0700 0.0700 108,200 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0750 0.0700 0.0700 69,433 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0700 0.0700 129,000 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0700 0.0700 144,000 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 361,931 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0650 0.0700 373,930 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0750 0.0700 0.0700 445,697 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0750 0.0700 0.0700 179,000 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0700 67,988 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0700 0.0700 148,300 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0750 0.0700 0.0700 325,474 +0.01(+7.69%)
Aug 10, 2020 0.0700 0.0700 0.0650 0.0650 165,571 -0.01(-7.14%)
Aug 07, 2020 0.0750 0.0750 0.0700 0.0700 358,008 -0.00(-6.67%)
Aug 06, 2020 0.0700 0.0750 0.0650 0.0750 912,085 +0.01(+15.38%)
Aug 05, 2020 0.0700 0.0700 0.0600 0.0650 427,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.