Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3900 +0.0300 (+8.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.2800 0.2800 0.2800 6 +0.00(+0.00%)
Oct 27, 2021 0.2950 0.2800 0.2800 0.2800 20,000 -0.01(-3.45%)
Oct 26, 2021 0.2950 0.2950 0.2900 0.2900 30,500 -0.01(-1.69%)
Oct 25, 2021 0.3000 0.3000 0.2950 0.2950 14,500 -0.02(-4.84%)
Oct 22, 2021 0.3000 0.3100 0.3000 0.3100 42,200 +0.01(+3.33%)
Oct 21, 2021 0.2900 0.3000 0.2900 0.3000 18,300 +0.01(+3.45%)
Oct 20, 2021 0.2900 0.2900 0.2800 0.2900 16,000 +0.00(+0.00%)
Oct 19, 2021 0.2900 0.2900 0.2900 0.2900 30,100 +0.00(+0.00%)
Oct 18, 2021 0.3000 0.3000 0.2850 0.2900 18,300 -0.02(-4.92%)
Oct 15, 2021 0.3050 0.3200 0.3000 0.3050 25,500 -0.04(-11.59%)
Oct 14, 2021 0.3000 0.3450 0.3000 0.3450 21,578 +0.04(+15.00%)
Oct 13, 2021 0.2950 0.3000 0.2950 0.3000 31,200 +0.01(+1.69%)
Oct 12, 2021 0.2950 0.3000 0.2950 0.2950 17,000 +0.01(+5.36%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2021 0.2800 0.2800 0.2800 0.2800 10,500 -0.00(-1.75%)
Oct 06, 2021 0.2850 0.2850 0.2850 0.2850 20,500 +0.00(+0.00%)
Oct 05, 2021 0.2900 0.2900 0.2850 0.2850 3,605 +0.00(+0.00%)
Oct 04, 2021 0.2850 0.2900 0.2850 0.2850 11,950 -0.02(-5.00%)
Oct 01, 2021 0.3000 0.3000 0.2950 0.3000 36,217 +0.01(+1.69%)
Sep 30, 2021 0.2650 0.2950 0.2650 0.2950 167,192 +0.02(+9.26%)
Sep 29, 2021 0.2550 0.2700 0.2550 0.2700 30,600 +0.02(+5.88%)
Sep 28, 2021 0.2600 0.2600 0.2550 0.2550 14,000 +0.00(+0.00%)
Sep 27, 2021 0.2550 0.2550 0.2550 0.2550 1,500 +0.01(+2.00%)
Sep 24, 2021 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-7.41%)
Sep 22, 2021 0.2700 0.2700 0.2700 454 +0.02(+8.00%)
Sep 21, 2021 0.2550 0.2550 0.2500 0.2500 15,234 -0.01(-1.96%)
Sep 20, 2021 0.2600 0.2600 0.2550 0.2550 10,073 -0.02(-5.56%)
Sep 17, 2021 0.2700 0.2700 0.2700 0.2700 16,300 +0.00(+0.00%)
Sep 16, 2021 0.2600 0.2800 0.2600 0.2700 29,390 -0.01(-3.57%)
Sep 15, 2021 0.2800 0.2800 0.2800 0.2800 6,302 +0.00(+0.00%)
Sep 14, 2021 0.2800 0.2800 0.2800 0.2800 1,442 +0.00(+0.00%)
Sep 13, 2021 0.2600 0.2800 0.2550 0.2800 37,775 +0.02(+7.69%)
Sep 10, 2021 0.2550 0.2600 0.2550 0.2600 40,000 +0.00(+0.00%)
Sep 09, 2021 0.2600 0.2600 0.2600 0.2600 31,582 -0.01(-1.89%)
Sep 08, 2021 0.2700 0.2700 0.2650 0.2650 26,500 -0.01(-3.64%)
Sep 07, 2021 0.2700 0.2750 0.2700 0.2750 35,175 -0.01(-1.79%)
Sep 03, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Sep 02, 2021 0.2850 0.2850 0.2750 0.2750 26,644 -0.01(-1.79%)
Sep 01, 2021 0.2700 0.3100 0.2700 0.2800 90,001 +0.02(+7.69%)
Aug 31, 2021 0.2600 0.2600 0.2550 0.2600 22,928 +0.00(+0.00%)
Aug 30, 2021 0.2550 0.2600 0.2550 0.2600 15,000 +0.01(+4.00%)
Aug 27, 2021 0.2500 0.2500 0.2400 0.2500 106,745 -0.03(-9.09%)
Aug 26, 2021 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+3.77%)
Aug 25, 2021 0.2550 0.2650 0.2550 0.2650 11,629 +0.01(+3.92%)
Aug 24, 2021 0.2500 0.2550 0.2450 0.2550 18,125 +0.02(+6.25%)
Aug 23, 2021 0.2300 0.2400 0.2300 0.2400 14,500 +0.01(+4.35%)
Aug 20, 2021 0.2300 0.2300 0.2200 0.2300 26,005 +0.01(+4.55%)
Aug 19, 2021 0.2500 0.2500 0.2200 0.2200 100,566 -0.02(-8.33%)
Aug 18, 2021 0.2400 0.2400 0.2400 0.2400 2,593 +0.01(+2.13%)
Aug 17, 2021 0.2650 0.2650 0.2350 0.2350 117,800 -0.03(-11.32%)
Aug 16, 2021 0.2850 0.2900 0.2600 0.2650 43,761 -0.02(-5.36%)
Aug 13, 2021 0.3000 0.3050 0.2800 0.2800 50,613 -0.02(-6.67%)
Aug 12, 2021 0.2800 0.3000 0.2800 0.3000 13,520 +0.02(+7.14%)
Aug 11, 2021 0.2550 0.2800 0.2550 0.2800 24,734 +0.04(+16.67%)
Aug 10, 2021 0.2700 0.2700 0.2400 0.2400 100,990 -0.03(-11.11%)
Aug 09, 2021 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Aug 06, 2021 0.2800 0.2800 0.2650 0.2700 7,000 +0.01(+3.85%)
Aug 05, 2021 0.2700 0.2700 0.2600 0.2600 22,500 -0.01(-3.70%)
Aug 04, 2021 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.