Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1100 0 +0.00(+0.00%)
Oct 28, 2022 0.1150 0.1150 0.1100 0.1100 140,100 -0.01(-4.35%)
Oct 27, 2022 0.1250 0.1350 0.1100 0.1150 81,044 -0.01(-11.54%)
Oct 26, 2022 0.1100 0.1300 0.1100 0.1300 1,033,302 +0.03(+23.81%)
Oct 25, 2022 0.1050 0.1100 0.1000 0.1050 103,315 +0.00(+5.00%)
Oct 24, 2022 0.1000 0.1000 0.1000 0.1000 68,700 -0.01(-9.09%)
Oct 21, 2022 0.1000 0.1100 0.1000 0.1100 79,635 -0.01(-4.35%)
Oct 20, 2022 0.1100 0.1150 0.1100 0.1150 35,610 +0.01(+9.52%)
Oct 19, 2022 0.1100 0.1100 0.1050 0.1050 105,408 +0.00(+5.00%)
Oct 18, 2022 0.1100 0.1100 0.1000 0.1000 37,501 -0.01(-9.09%)
Oct 17, 2022 0.1000 0.1100 0.1000 0.1100 27,338 +0.00(+0.00%)
Oct 13, 2022 0.1100 52 +0.01(+4.76%)
Oct 12, 2022 0.1050 0.1100 0.1050 0.1050 18,500 -0.01(-4.55%)
Oct 11, 2022 0.1050 0.1100 0.1050 0.1100 104,291 +0.00(+0.00%)
Oct 07, 2022 0.1100 0 -0.01(-8.33%)
Oct 06, 2022 0.1200 0.1200 0.1150 0.1200 249,020 +0.00(+4.35%)
Oct 05, 2022 0.1150 0.1400 0.1150 0.1150 825,626 +0.00(+0.00%)
Oct 04, 2022 0.1100 0.1200 0.1100 0.1150 216,300 +0.00(+0.00%)
Oct 03, 2022 0.1000 0.1150 0.1000 0.1150 158,000 +0.01(+15.00%)
Sep 30, 2022 0.1000 0.1000 0.0950 0.1000 103,807 -0.00(-4.76%)
Sep 29, 2022 0.1000 0.1050 0.1000 0.1050 103,850 +0.00(+5.00%)
Sep 28, 2022 0.0950 0.1000 0.0950 0.1000 70,171 +0.01(+5.26%)
Sep 27, 2022 0.0850 0.0950 0.0850 0.0950 80,507 +0.01(+18.75%)
Sep 26, 2022 0.0850 0.0850 0.0800 0.0800 74,756 -0.01(-5.88%)
Sep 23, 2022 0.0900 0.0900 0.0850 0.0850 135,050 -0.01(-10.53%)
Sep 22, 2022 0.0950 0.0950 0.0950 0.0950 25,573 -0.01(-5.00%)
Sep 21, 2022 0.1000 0.1050 0.1000 0.1000 178,000 -0.00(-4.76%)
Sep 20, 2022 0.1050 0.1050 0.1050 0.1050 10,250 +0.00(+0.00%)
Sep 19, 2022 0.1050 0.1050 0.1000 0.1050 234,133 +0.00(+0.00%)
Sep 16, 2022 0.1000 0.1050 0.1000 0.1050 271,409 +0.01(+10.53%)
Sep 15, 2022 0.1000 0.1000 0.0950 0.0950 126,000 +0.01(+5.56%)
Sep 14, 2022 0.0900 0.0950 0.0850 0.0900 57,230 +0.00(+0.00%)
Sep 13, 2022 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Sep 12, 2022 0.0900 0.1000 0.0900 0.0900 77,860 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.1000 0.0900 0.0900 40,000 -0.01(-5.26%)
Sep 08, 2022 0.0950 0.0950 0.0950 0.0950 50,930 -0.01(-5.00%)
Sep 07, 2022 0.0900 0.1000 0.0900 0.1000 104,650 +0.00(+0.00%)
Sep 06, 2022 0.1000 0.1000 0.1000 0.1000 15,600 +0.00(+0.00%)
Sep 02, 2022 0.1000 0 +0.01(+11.11%)
Sep 01, 2022 0.1000 0.1000 0.0900 0.0900 81,390 -0.01(-5.26%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0950 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Aug 29, 2022 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Aug 26, 2022 0.1000 0.1000 0.0950 0.0950 63,000 -0.01(-9.52%)
Aug 25, 2022 0.1100 0.1100 0.1050 0.1050 23,000 +0.00(+5.00%)
Aug 23, 2022 0.1000 0 -0.01(-9.09%)
Aug 22, 2022 0.1100 0.1100 0.1050 0.1100 39,737 +0.00(+0.00%)
Aug 19, 2022 0.1100 0.1100 0.0950 0.1100 133,080 +0.01(+15.79%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 4,200 -0.01(-5.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 46,506 -0.01(-9.09%)
Aug 16, 2022 0.1000 0.1100 0.1000 0.1100 52,200 +0.01(+4.76%)
Aug 15, 2022 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Aug 12, 2022 0.1050 0.1050 0.1000 0.1050 97,300 +0.00(+5.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 3,509 -0.01(-9.09%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1100 108,804 +0.00(+0.00%)
Aug 09, 2022 0.1150 0.1150 0.1100 0.1100 201,500 -0.01(-8.33%)
Aug 08, 2022 0.1200 0.1200 0.1050 0.1200 351,000 -0.01(-4.00%)
Aug 05, 2022 0.1150 0.1250 0.1100 0.1250 458,781 +0.01(+13.64%)
Aug 04, 2022 0.1050 0.1200 0.1050 0.1100 311,625 -0.01(-8.33%)
Aug 03, 2022 0.1050 0.1200 0.1050 0.1200 357,450 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.