Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 21, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 20, 2020 0.0650 0.0650 0.0550 0.0550 311,100 -0.00(-8.33%)
Oct 19, 2020 0.0650 0.0650 0.0600 0.0600 326,300 -0.01(-14.29%)
Oct 15, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 14, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Oct 13, 2020 0.0850 0.0850 0.0750 0.0750 63,100 -0.01(-16.67%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-5.26%)
Oct 07, 2020 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Sep 23, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2020 0.0900 0.1000 0.0900 0.0950 51,000 +0.01(+5.56%)
Aug 27, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Aug 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2020 0.0900 0.0900 0.0850 0.0850 16,000 +0.00(+0.00%)
Aug 14, 2020 0.0850 0.0850 0.0850 0.0850 88,999 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0900 0.0850 0.0850 35,000 -0.00(-5.56%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Aug 11, 2020 0.0850 0.0850 0.0850 0.0850 206,000 -0.01(-10.53%)
Aug 10, 2020 0.0950 0.0950 0.0950 0.0950 197,998 +0.00(+0.00%)
Aug 07, 2020 0.0950 0.0950 0.0950 0.0950 293,000 +0.00(+0.00%)
Aug 06, 2020 0.0900 0.0950 0.0900 0.0950 138,000 +0.00(+0.00%)
Aug 05, 2020 0.0950 0.0950 0.0900 0.0950 185,400 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.