Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 28, 2019 0.0750 0.0850 0.0750 0.0850 6,100 +0.01(+21.43%)
Oct 25, 2019 0.0550 0.0700 0.0550 0.0700 43,000 +0.02(+40.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 2,600 -0.00(-9.09%)
Oct 23, 2019 0.0450 0.0550 0.0450 0.0550 42,399 +0.01(+37.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 4,100 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 62,300 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0400 0.0400 126,890 -0.00(-11.11%)
Oct 17, 2019 0.0450 0.0450 0.0450 0.0450 30,139 -0.01(-10.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 100,750 +0.01(+11.11%)
Oct 15, 2019 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-25.00%)
Oct 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2019 0.0650 0.0650 0.0600 0.0600 256,000 -0.01(-7.69%)
Sep 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2019 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Sep 19, 2019 0.0650 0.0650 0.0650 0.0650 51,020 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 55,500 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0600 0.0600 32,500 +0.00(+9.09%)
Sep 03, 2019 0.0500 0.0550 0.0500 0.0550 85,000 +0.01(+37.50%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Aug 28, 2019 0.0650 0.0650 0.0600 0.0600 46,999 -0.01(-14.29%)
Aug 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 13, 2019 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.