Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2018 0.0850 0.0850 0.0800 0.0800 125,000 +0.00(+0.00%)
Oct 25, 2018 0.0850 0.0850 0.0800 0.0800 113,000 -0.01(-5.88%)
Oct 24, 2018 0.0900 0.0900 0.0850 0.0850 7,000 -0.01(-10.53%)
Oct 22, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Oct 01, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 24, 2018 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Sep 20, 2018 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Sep 19, 2018 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Sep 17, 2018 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0900 0.0900 110,010 -0.01(-10.00%)
Sep 13, 2018 0.1050 0.1100 0.0950 0.1000 115,000 +0.01(+11.11%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Aug 27, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 24, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1100 0.1100 240 +0.00(+0.00%)
Aug 17, 2018 0.1150 0.1150 0.1100 0.1100 23,000 -0.01(-8.33%)
Aug 15, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 10, 2018 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Aug 09, 2018 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Aug 07, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 02, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.