Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 30, 2017 0.0350 0.0350 0.0350 0.0350 212,000 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0350 0.0350 98,000 -0.00(-12.50%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0400 0.0350 0.0400 78,500 +0.00(+14.29%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 19, 2017 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Oct 18, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 86,444 +0.00(+0.00%)
Oct 16, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0350 0.0350 0.0350 162,100 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 168,000 +0.00(+0.00%)
Oct 10, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 05, 2017 0.0350 0.0400 0.0350 0.0350 83,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 85,192 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0350 0.0400 111,000 +0.00(+14.29%)
Sep 29, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 161,000 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%)
Sep 25, 2017 0.0350 0.0350 0.0350 0.0350 47,250 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2017 0.0400 0.0400 0.0350 0.0350 167,000 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0350 0.0350 208,000 +0.00(+0.00%)
Sep 18, 2017 0.0400 0.0400 0.0350 0.0350 132,500 -0.00(-12.50%)
Sep 15, 2017 0.0400 0.0400 0.0400 0.0400 47,800 +0.00(+14.29%)
Sep 14, 2017 0.0400 0.0400 0.0350 0.0350 189,000 -0.00(-12.50%)
Sep 13, 2017 0.0350 0.0400 0.0350 0.0400 831,000 +0.01(+33.33%)
Sep 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2017 0.0250 0.0300 0.0250 0.0300 16,000 -0.01(-14.29%)
Aug 28, 2017 0.0350 0.0350 0.0300 0.0350 28,100 +0.00(+0.00%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Aug 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2017 0.0350 0.0350 0.0300 0.0300 43,000 +0.00(+0.00%)
Aug 18, 2017 0.0350 0.0350 0.0300 0.0300 154,333 +0.00(+0.00%)
Aug 17, 2017 0.0300 0.0300 0.0250 0.0300 10,567 +0.00(+0.00%)
Aug 16, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 15, 2017 0.0300 0.0300 0.0300 0.0300 124,300 +0.00(+0.00%)
Aug 14, 2017 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2017 0.0300 0.0300 0.0300 0.0300 616,000 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0250 0.0300 314,000 +0.00(+0.00%)
Aug 04, 2017 0.0300 0.0300 0.0300 0.0300 33,400 +0.00(+0.00%)
Aug 03, 2017 0.0250 0.0300 0.0250 0.0300 1,128,333 +0.00(+0.00%)
Aug 02, 2017 0.0300 0.0300 0.0300 0.0300 10,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.