Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Oct 30, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Oct 25, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 19, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 16, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 12, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 10, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 02, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 01, 2018 0.1350 0.1400 0.1300 0.1400 10,499 +0.01(+3.70%)
Sep 24, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 20, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 18, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 14, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Sep 12, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 11, 2018 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
Sep 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 05, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Sep 04, 2018 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Aug 30, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 29, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Aug 28, 2018 0.1400 0.1400 0.1400 0.1400 36,500 +0.00(+0.00%)
Aug 27, 2018 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Aug 23, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Aug 17, 2018 0.1400 0.1400 0.1400 0.1400 17,000 -0.01(-6.67%)
Aug 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 10, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Aug 09, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2018 0.1400 0.1400 0.1400 0.1400 500 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.