Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.99 25.18 24.92 25.11 1,247,965 +0.34(+1.37%)
Oct 30, 2017 24.39 24.92 24.39 24.77 991,986 +0.25(+1.02%)
Oct 27, 2017 24.76 24.90 24.38 24.52 1,712,971 -0.33(-1.33%)
Oct 26, 2017 24.39 24.93 24.18 24.85 1,822,089 -0.29(-1.15%)
Oct 25, 2017 25.03 25.19 24.80 25.14 1,509,897 +0.11(+0.44%)
Oct 24, 2017 24.48 25.03 24.46 25.03 1,164,103 +0.63(+2.58%)
Oct 23, 2017 24.36 24.50 24.33 24.40 1,090,559 +0.09(+0.37%)
Oct 20, 2017 24.15 24.32 24.08 24.31 661,767 +0.27(+1.12%)
Oct 19, 2017 23.89 24.13 23.89 24.04 659,352 +0.06(+0.25%)
Oct 18, 2017 23.96 24.08 23.75 23.98 683,199 -0.03(-0.12%)
Oct 17, 2017 24.21 24.26 23.95 24.01 791,500 -0.30(-1.23%)
Oct 16, 2017 24.16 24.36 24.11 24.31 1,250,019 +0.16(+0.66%)
Oct 13, 2017 23.81 24.25 23.78 24.15 913,516 +0.44(+1.86%)
Oct 12, 2017 23.74 23.79 23.60 23.71 736,591 -0.06(-0.25%)
Oct 11, 2017 23.81 23.94 23.76 23.77 1,007,897 +0.01(+0.04%)
Oct 10, 2017 23.75 23.82 23.68 23.76 1,070,947 +0.02(+0.08%)
Oct 06, 2017 23.93 23.93 23.64 23.74 840,534 -0.28(-1.17%)
Oct 05, 2017 24.08 24.23 23.95 24.02 739,488 +0.00(+0.00%)
Oct 04, 2017 23.96 24.14 23.95 24.02 1,409,402 +0.06(+0.25%)
Oct 03, 2017 23.96 24.08 23.89 23.96 1,289,499 -0.03(-0.13%)
Oct 02, 2017 24.10 24.14 23.96 23.99 1,202,234 -0.03(-0.12%)
Sep 29, 2017 24.09 24.21 23.98 24.02 1,203,159 -0.07(-0.29%)
Sep 28, 2017 24.27 24.68 24.09 24.09 2,053,075 -0.01(-0.04%)
Sep 27, 2017 24.10 23.72 24.10 2,804,489 +0.33(+1.39%)
Sep 26, 2017 23.89 23.94 23.71 23.77 2,305,581 -0.12(-0.50%)
Sep 25, 2017 23.79 23.90 23.66 23.89 3,109,270 +0.10(+0.42%)
Sep 22, 2017 23.50 23.83 23.50 23.79 1,607,049 +0.04(+0.17%)
Sep 21, 2017 23.42 23.80 23.42 23.75 2,171,994 +0.21(+0.89%)
Sep 20, 2017 23.71 23.86 23.50 23.54 1,641,257 -0.15(-0.63%)
Sep 19, 2017 23.57 23.85 23.46 23.69 1,350,776 +0.10(+0.42%)
Sep 18, 2017 22.81 23.80 22.81 23.59 5,209,688 +0.79(+3.46%)
Sep 15, 2017 22.31 22.93 22.29 22.80 7,044,722 +0.47(+2.10%)
Sep 14, 2017 22.14 22.36 22.07 22.33 841,568 +0.16(+0.72%)
Sep 13, 2017 22.15 22.33 22.13 22.17 870,283 -0.03(-0.14%)
Sep 12, 2017 22.26 22.52 22.04 22.20 1,503,006 +0.03(+0.14%)
Sep 11, 2017 21.66 22.26 21.65 22.17 1,631,360 +0.60(+2.78%)
Sep 08, 2017 21.53 21.61 21.39 21.57 538,593 +0.03(+0.14%)
Sep 07, 2017 21.57 21.88 21.50 21.54 1,130,529 -0.07(-0.32%)
Sep 06, 2017 21.40 21.68 21.35 21.61 1,254,175 +0.23(+1.08%)
Sep 05, 2017 21.78 21.84 21.20 21.38 1,089,389 -0.27(-1.25%)
Sep 01, 2017 21.68 21.78 21.63 21.65 795,796 -0.08(-0.37%)
Aug 31, 2017 21.74 21.84 21.56 21.73 1,902,279 +0.00(+0.00%)
Aug 30, 2017 21.66 21.84 21.62 21.73 800,720 +0.11(+0.51%)
Aug 29, 2017 21.38 21.74 21.28 21.62 1,003,849 +0.17(+0.79%)
Aug 28, 2017 21.55 21.63 21.40 21.45 796,415 -0.11(-0.51%)
Aug 25, 2017 21.61 21.69 21.53 21.56 856,622 +0.00(+0.00%)
Aug 24, 2017 21.57 21.67 21.43 21.56 993,467 -0.03(-0.14%)
Aug 23, 2017 21.50 21.70 21.49 21.59 945,267 +0.00(+0.00%)
Aug 22, 2017 21.83 22.00 21.56 21.59 1,197,190 -0.23(-1.05%)
Aug 21, 2017 21.69 21.91 21.59 21.82 806,218 +0.14(+0.65%)
Aug 18, 2017 21.86 21.86 21.45 21.68 1,560,112 -0.22(-1.00%)
Aug 17, 2017 22.35 22.38 21.83 21.90 1,097,520 -0.42(-1.88%)
Aug 16, 2017 22.31 22.55 22.25 22.32 1,139,585 +0.00(+0.00%)
Aug 15, 2017 22.34 22.34 22.06 22.32 897,151 +0.05(+0.22%)
Aug 14, 2017 22.31 22.50 22.25 22.27 824,659 +0.04(+0.18%)
Aug 11, 2017 22.17 22.33 22.05 22.23 1,131,390 +0.00(+0.00%)
Aug 10, 2017 22.21 22.36 22.00 22.23 2,336,937 -0.05(-0.22%)
Aug 09, 2017 22.25 22.41 22.20 22.28 1,092,037 -0.09(-0.40%)
Aug 08, 2017 22.50 22.61 22.25 22.37 1,634,925 -0.46(-2.01%)
Aug 04, 2017 22.60 22.94 22.58 22.83 995,811 +0.22(+0.97%)
Aug 03, 2017 22.31 22.61 22.31 22.61 1,132,620 +0.26(+1.16%)
Aug 02, 2017 22.19 22.42 22.15 22.35 917,826 +0.14(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.