Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 147.29 149.50 145.20 147.50 1,099,221 +1.50(+1.03%)
Oct 28, 2010 148.94 149.25 144.76 146.00 888,436 -5.80(-3.82%)
Oct 27, 2010 148.99 152.00 148.63 151.80 784,466 +4.90(+3.34%)
Oct 25, 2010 145.40 146.91 144.92 146.90 489,461 +1.82(+1.25%)
Oct 22, 2010 145.50 146.40 144.58 145.08 436,697 -1.60(-1.09%)
Oct 21, 2010 146.70 147.11 145.06 146.68 486,657 +0.78(+0.53%)
Oct 20, 2010 146.16 147.59 145.35 145.90 733,168 -2.50(-1.68%)
Oct 19, 2010 147.31 149.57 147.02 148.40 562,646 +3.06(+2.11%)
Oct 18, 2010 147.09 147.48 145.10 145.34 655,921 -1.44(-0.98%)
Oct 15, 2010 147.25 147.46 146.28 146.78 616,080 -1.44(-0.97%)
Oct 14, 2010 147.70 148.93 147.70 148.22 528,132 -0.48(-0.32%)
Oct 13, 2010 148.50 149.20 147.25 148.70 950,873 -0.31(-0.21%)
Oct 12, 2010 149.74 149.74 148.41 149.01 930,058 +1.51(+1.02%)
Oct 08, 2010 145.00 148.20 144.88 147.50 1,222,443 +4.00(+2.79%)
Oct 07, 2010 142.30 144.41 141.85 143.50 972,880 +0.20(+0.14%)
Oct 06, 2010 144.94 146.03 142.20 143.30 1,850,686 -2.10(-1.44%)
Oct 05, 2010 146.46 146.66 144.94 145.40 737,280 -2.30(-1.56%)
Oct 04, 2010 144.99 148.07 144.63 147.70 886,462 +2.70(+1.86%)
Oct 01, 2010 147.48 148.95 145.00 145.00 663,679 -2.49(-1.69%)
Sep 30, 2010 149.00 149.00 147.46 147.49 958,191 -2.73(-1.82%)
Sep 29, 2010 149.92 150.42 148.99 150.22 819,671 -0.28(-0.19%)
Sep 28, 2010 150.46 151.17 149.76 150.50 867,577 +0.04(+0.03%)
Sep 27, 2010 149.75 151.08 149.41 150.46 790,663 +1.07(+0.72%)
Sep 24, 2010 149.77 150.10 148.83 149.39 955,131 -1.11(-0.74%)
Sep 23, 2010 151.00 151.30 149.76 150.50 1,120,986 -0.79(-0.52%)
Sep 22, 2010 150.70 152.20 150.32 151.29 926,084 +0.74(+0.49%)
Sep 21, 2010 152.42 152.93 150.50 150.55 1,074,016 -1.98(-1.30%)
Sep 20, 2010 153.68 154.74 152.47 152.53 874,294 +0.94(+0.62%)
Sep 17, 2010 151.15 153.00 150.96 151.59 2,444,546 +1.07(+0.71%)
Sep 15, 2010 151.00 151.98 150.01 150.52 1,433,094 -2.03(-1.33%)
Sep 14, 2010 150.35 152.55 150.25 152.55 761,415 +0.25(+0.16%)
Sep 13, 2010 153.60 153.80 151.25 152.30 1,177,297 -1.90(-1.23%)
Sep 10, 2010 153.68 154.69 153.50 154.20 777,410 -0.47(-0.30%)
Sep 09, 2010 154.00 155.87 153.76 154.67 781,174 -0.85(-0.55%)
Sep 08, 2010 156.36 156.56 154.83 155.52 538,241 -1.08(-0.69%)
Sep 07, 2010 154.84 156.90 154.36 156.60 619,459 +2.05(+1.33%)
Sep 03, 2010 155.93 155.93 153.81 154.55 1,078,562 -1.70(-1.09%)
Sep 02, 2010 154.00 156.71 153.61 156.25 1,012,464 +2.35(+1.53%)
Sep 01, 2010 155.25 156.97 153.49 153.90 901,125 -3.10(-1.97%)
Aug 31, 2010 155.53 157.00 155.28 157.00 1,358,608 +1.15(+0.74%)
Aug 30, 2010 154.00 156.01 153.85 155.85 701,333 +0.86(+0.55%)
Aug 27, 2010 154.16 156.00 154.16 154.99 1,043,301 +1.65(+1.08%)
Aug 26, 2010 153.45 154.85 152.61 153.34 1,404,816 -1.17(-0.76%)
Aug 25, 2010 156.50 156.93 153.59 154.51 2,348,577 -3.29(-2.08%)
Aug 24, 2010 159.50 160.50 157.36 157.80 1,973,277 -0.37(-0.23%)
Aug 23, 2010 158.25 160.65 157.90 158.17 1,731,877 +1.11(+0.71%)
Aug 20, 2010 154.00 157.19 153.97 157.06 1,701,956 +2.20(+1.42%)
Aug 19, 2010 151.75 154.86 151.12 154.86 2,863,345 +3.11(+2.05%)
Aug 18, 2010 150.00 152.93 149.79 151.75 3,488,570 +4.41(+2.99%)
Aug 17, 2010 145.94 149.00 143.72 147.34 7,994,281 +30.11(+25.68%)
Aug 16, 2010 115.56 117.60 115.56 117.23 1,051,946 +1.22(+1.05%)
Aug 13, 2010 117.29 117.49 114.43 116.01 1,011,328 -0.54(-0.46%)
Aug 12, 2010 111.82 117.66 111.73 116.55 1,440,879 +3.46(+3.06%)
Aug 11, 2010 112.79 114.20 112.04 113.09 1,198,054 -2.35(-2.04%)
Aug 10, 2010 115.10 115.84 113.80 115.44 1,260,354 -1.05(-0.90%)
Aug 09, 2010 117.00 117.00 115.23 116.49 1,021,807 -0.09(-0.08%)
Aug 06, 2010 117.30 118.93 114.85 116.58 1,652,823 +0.61(+0.53%)
Aug 05, 2010 113.50 116.88 113.50 115.97 1,983,664 +2.84(+2.51%)
Aug 04, 2010 109.75 113.34 109.59 113.13 1,443,510 +4.37(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.