Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 103.90 104.20 99.49 100.91 1,039,451 -2.70(-2.61%)
Oct 29, 2009 102.29 104.19 101.91 103.61 1,170,967 +2.65(+2.62%)
Oct 28, 2009 102.20 103.74 100.96 100.96 1,042,477 -1.92(-1.87%)
Oct 27, 2009 105.08 105.95 102.88 102.88 1,339,194 -1.98(-1.89%)
Oct 26, 2009 106.19 108.19 103.81 104.86 1,192,759 -1.09(-1.03%)
Oct 23, 2009 106.95 106.24 105.21 105.95 1,109,073 -2.13(-1.97%)
Oct 22, 2009 105.00 109.49 104.96 108.08 1,446,158 +0.78(+0.73%)
Oct 21, 2009 106.11 109.29 105.84 107.30 1,274,874 +0.19(+0.18%)
Oct 20, 2009 108.99 108.00 106.81 107.11 926,249 +0.27(+0.25%)
Oct 19, 2009 103.99 107.58 102.95 106.84 1,718,966 +5.72(+5.66%)
Oct 16, 2009 97.32 101.20 97.07 101.12 1,365,278 +3.86(+3.97%)
Oct 15, 2009 94.93 97.85 94.79 97.26 783,215 +1.37(+1.43%)
Oct 14, 2009 94.05 96.65 93.66 95.89 805,449 +2.57(+2.75%)
Oct 13, 2009 94.00 94.00 92.24 93.32 640,993 -1.12(-1.19%)
Oct 09, 2009 96.10 96.47 94.03 94.44 984,810 -3.50(-3.57%)
Oct 08, 2009 96.90 98.50 96.04 97.94 1,057,307 +2.20(+2.30%)
Oct 07, 2009 94.60 96.31 94.48 95.74 801,576 +1.67(+1.78%)
Oct 06, 2009 93.80 96.00 92.86 94.07 1,235,211 +2.46(+2.69%)
Oct 05, 2009 92.84 92.85 91.07 91.61 1,012,320 -1.24(-1.34%)
Oct 02, 2009 92.70 93.93 91.18 92.85 1,084,838 -1.03(-1.10%)
Oct 01, 2009 97.00 97.00 93.54 93.88 1,152,953 -3.24(-3.34%)
Sep 30, 2009 98.88 99.23 96.30 97.12 1,103,004 -1.48(-1.50%)
Sep 29, 2009 99.10 99.88 97.52 98.60 518,408 -0.68(-0.68%)
Sep 28, 2009 98.89 99.75 98.45 99.28 678,467 +1.42(+1.45%)
Sep 25, 2009 98.94 99.39 97.56 97.86 603,578 -1.06(-1.07%)
Sep 24, 2009 100.66 100.70 98.50 98.92 1,078,899 -1.11(-1.11%)
Sep 23, 2009 101.53 101.78 99.50 100.03 1,015,395 -0.67(-0.67%)
Sep 22, 2009 100.94 102.78 99.82 100.70 1,156,197 +0.49(+0.49%)
Sep 21, 2009 99.74 101.15 98.43 100.21 1,277,842 -1.66(-1.63%)
Sep 18, 2009 102.73 104.29 101.87 101.87 1,801,666 -1.38(-1.34%)
Sep 17, 2009 100.40 104.75 100.29 103.25 1,423,483 +2.86(+2.85%)
Sep 16, 2009 100.80 101.67 99.01 100.39 1,422,714 -0.40(-0.40%)
Sep 15, 2009 96.25 100.87 96.25 100.79 1,575,738 +4.32(+4.48%)
Sep 14, 2009 96.00 96.56 95.01 96.47 873,334 -0.38(-0.39%)
Sep 11, 2009 97.98 99.00 96.50 96.85 1,210,422 -0.65(-0.67%)
Sep 10, 2009 97.70 97.96 96.41 97.50 1,115,992 -0.65(-0.66%)
Sep 09, 2009 99.69 100.50 97.11 98.15 875,652 -0.95(-0.96%)
Sep 08, 2009 97.62 99.80 97.62 99.10 910,848 +1.92(+1.98%)
Sep 04, 2009 97.72 98.09 96.85 97.18 572,556 -1.12(-1.14%)
Sep 03, 2009 98.55 99.61 97.55 98.30 692,847 +0.46(+0.47%)
Sep 02, 2009 97.22 100.35 95.00 97.84 1,091,884 +1.48(+1.54%)
Sep 01, 2009 97.18 98.98 95.68 96.36 1,079,780 -0.82(-0.84%)
Aug 31, 2009 99.00 99.11 96.40 97.18 1,385,404 -2.01(-2.03%)
Aug 28, 2009 99.80 100.00 97.20 99.19 1,321,225 -1.31(-1.30%)
Aug 27, 2009 102.00 102.00 100.50 100.50 915,091 -2.05(-2.00%)
Aug 26, 2009 102.01 103.24 101.50 102.55 528,949 +0.73(+0.72%)
Aug 25, 2009 104.22 104.76 101.65 101.82 777,082 -1.93(-1.86%)
Aug 24, 2009 104.57 106.21 103.40 103.75 719,107 -0.37(-0.36%)
Aug 21, 2009 106.30 106.35 103.81 104.12 622,922 -1.17(-1.11%)
Aug 20, 2009 105.65 107.00 105.29 105.29 700,898 +0.81(+0.78%)
Aug 19, 2009 101.72 106.00 101.25 104.48 859,744 +1.24(+1.20%)
Aug 18, 2009 101.90 103.35 100.85 103.24 899,403 +2.53(+2.51%)
Aug 17, 2009 102.52 102.52 100.34 100.71 854,005 -4.79(-4.54%)
Aug 14, 2009 106.00 106.00 104.00 105.50 686,434 -0.66(-0.62%)
Aug 13, 2009 104.72 106.72 104.11 106.16 1,346,841 +3.41(+3.32%)
Aug 12, 2009 102.00 104.86 101.70 102.75 705,088 -0.70(-0.68%)
Aug 11, 2009 104.94 106.08 103.41 103.45 531,490 -1.52(-1.45%)
Aug 10, 2009 104.91 105.50 103.62 104.97 480,318 -0.23(-0.22%)
Aug 07, 2009 108.70 108.95 104.75 105.20 915,129 -0.98(-0.92%)
Aug 06, 2009 108.09 109.53 105.00 106.18 957,272 -1.32(-1.23%)
Aug 05, 2009 103.98 107.89 103.50 107.50 1,425,999 +4.75(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.