Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

66.39 +0.20 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 150.31 151.10 149.82 150.17 2,244,584 -0.45(-0.30%)
Oct 28, 2021 150.25 151.19 149.75 150.62 1,091,613 +0.37(+0.25%)
Oct 27, 2021 150.92 151.15 150.11 150.25 1,526,799 -0.85(-0.56%)
Oct 26, 2021 150.91 151.34 151.10 913,149 +0.47(+0.31%)
Oct 25, 2021 150.13 150.77 149.30 150.63 1,637,817 +0.62(+0.41%)
Oct 22, 2021 149.00 150.01 148.79 150.01 1,300,661 +1.20(+0.81%)
Oct 21, 2021 148.65 149.68 148.35 148.81 638,713 +0.13(+0.09%)
Oct 20, 2021 147.95 148.74 147.45 148.68 622,050 +0.71(+0.48%)
Oct 19, 2021 148.15 148.48 147.74 147.97 732,673 +0.13(+0.09%)
Oct 18, 2021 147.83 147.92 146.80 147.84 889,558 +0.27(+0.18%)
Oct 15, 2021 146.55 147.87 146.50 147.57 1,752,765 +1.65(+1.13%)
Oct 14, 2021 145.00 146.18 144.58 145.92 3,344,773 +1.42(+0.98%)
Oct 13, 2021 145.50 145.57 143.76 144.50 981,751 -0.88(-0.61%)
Oct 12, 2021 145.52 145.91 144.52 145.38 1,328,593 -0.72(-0.49%)
Oct 08, 2021 146.10 146.10 146.10 0 +0.99(+0.68%)
Oct 07, 2021 144.86 145.60 144.50 145.11 1,250,763 +1.11(+0.77%)
Oct 06, 2021 143.37 144.12 142.69 144.00 2,812,816 -0.07(-0.05%)
Oct 05, 2021 143.15 144.29 142.64 144.07 1,236,169 +1.57(+1.10%)
Oct 04, 2021 142.19 143.26 141.63 142.50 654,310 +0.32(+0.23%)
Oct 01, 2021 141.21 142.55 140.53 142.18 1,335,200 +1.18(+0.84%)
Sep 30, 2021 142.76 143.05 140.70 141.00 1,906,044 -1.50(-1.05%)
Sep 29, 2021 143.04 144.47 142.30 142.50 5,542,608 -0.34(-0.24%)
Sep 28, 2021 145.72 145.75 142.52 142.84 3,276,070 -2.83(-1.94%)
Sep 27, 2021 144.69 145.85 144.69 145.67 3,289,845 -0.17(-0.12%)
Sep 24, 2021 145.88 146.63 145.60 145.84 1,889,776 -0.11(-0.08%)
Sep 23, 2021 144.35 146.27 144.20 145.95 2,804,446 +2.26(+1.57%)
Sep 22, 2021 144.14 144.50 143.62 143.69 3,503,731 +0.75(+0.52%)
Sep 21, 2021 143.68 144.88 142.94 142.94 5,062,775 +0.11(+0.08%)
Sep 20, 2021 145.45 145.45 141.03 142.83 4,665,833 -3.16(-2.16%)
Sep 17, 2021 147.20 148.45 145.84 145.99 4,595,080 -2.06(-1.39%)
Sep 16, 2021 147.30 148.20 147.15 148.05 4,412,274 +0.64(+0.43%)
Sep 15, 2021 145.65 147.63 145.09 147.41 1,788,418 +1.73(+1.19%)
Sep 14, 2021 146.94 147.26 145.65 145.68 1,091,744 -1.31(-0.89%)
Sep 13, 2021 146.90 147.54 146.41 146.99 1,698,290 +0.72(+0.49%)
Sep 10, 2021 147.10 146.64 146.00 146.27 767,401 -0.37(-0.25%)
Sep 09, 2021 145.63 147.25 145.28 146.64 1,042,675 +1.01(+0.69%)
Sep 08, 2021 146.10 146.72 145.21 145.63 793,389 -0.37(-0.25%)
Sep 07, 2021 145.90 146.96 145.90 146.00 944,532 +0.43(+0.30%)
Sep 03, 2021 145.57 145.57 145.57 0 -0.13(-0.09%)
Sep 02, 2021 146.30 146.31 145.35 145.70 667,964 +0.50(+0.34%)
Sep 01, 2021 145.21 145.61 144.02 145.20 819,683 +0.06(+0.04%)
Aug 31, 2021 145.85 146.91 145.11 145.14 1,060,233 -0.44(-0.30%)
Aug 30, 2021 146.46 146.91 145.56 145.58 1,357,018 -0.89(-0.61%)
Aug 27, 2021 147.80 148.94 145.80 146.47 2,797,834 -1.72(-1.16%)
Aug 26, 2021 152.17 152.84 147.91 148.19 1,682,064 -3.17(-2.09%)
Aug 25, 2021 149.67 151.90 149.67 151.36 1,528,346 +1.63(+1.09%)
Aug 24, 2021 148.65 149.86 148.19 149.73 841,978 +1.10(+0.74%)
Aug 23, 2021 147.92 148.64 147.83 148.63 1,041,752 +1.02(+0.69%)
Aug 20, 2021 147.00 147.68 146.71 147.61 769,809 +0.76(+0.52%)
Aug 19, 2021 147.83 148.01 146.59 146.85 1,094,351 -1.45(-0.98%)
Aug 18, 2021 147.97 148.71 147.46 148.30 1,516,466 +0.39(+0.26%)
Aug 17, 2021 148.74 148.94 147.49 147.91 826,478 -1.22(-0.82%)
Aug 16, 2021 148.77 149.21 147.84 149.13 716,554 +0.00(+0.00%)
Aug 13, 2021 148.60 149.39 148.27 149.13 1,375,913 +0.64(+0.43%)
Aug 12, 2021 148.20 148.71 147.69 148.49 681,507 +0.40(+0.27%)
Aug 11, 2021 147.65 148.52 147.42 148.09 1,044,579 +0.67(+0.45%)
Aug 10, 2021 146.91 147.73 146.74 147.42 743,098 +0.39(+0.27%)
Aug 09, 2021 147.00 147.39 146.46 147.03 1,356,762 -0.38(-0.26%)
Aug 06, 2021 145.71 147.43 145.66 147.41 1,181,951 +2.41(+1.66%)
Aug 05, 2021 144.25 145.36 144.19 145.00 685,522 +0.77(+0.53%)
Aug 04, 2021 142.67 144.97 142.50 144.23 888,114 +0.81(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.