Indicators

Brookfield Asset MGT Inc Pref Ser 44 (TSX: BAM-PF-H )

N/A UNCHANGED

Last Price Updated: 1:45 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.50	25.60	25.50	25.55	13,727	+0.00(+0.00%)
Oct 29, 2015	25.60	25.60	25.46	25.55	14,125	+0.00(+0.00%)
Oct 28, 2015	25.46	25.60	25.46	25.55	19,344	+0.07(+0.27%)
Oct 27, 2015	25.45	25.50	25.36	25.48	35,341	-0.02(-0.08%)
Oct 26, 2015	25.60	25.60	25.46	25.50	20,925	-0.10(-0.39%)
Oct 23, 2015	25.65	25.72	25.54	25.60	26,940	+0.10(+0.39%)
Oct 22, 2015	25.35	25.59	25.35	25.50	36,561	+0.05(+0.20%)
Oct 21, 2015	25.22	25.75	25.18	25.45	29,420	+0.26(+1.03%)
Oct 20, 2015	25.19	25.25	25.10	25.19	50,704	+0.04(+0.16%)
Oct 19, 2015	25.10	25.17	25.01	25.15	47,740	+0.13(+0.52%)
Oct 16, 2015	25.08	25.13	25.00	25.02	43,886	-0.07(-0.28%)
Oct 15, 2015	25.00	25.09	24.95	25.09	37,475	+0.09(+0.36%)
Oct 14, 2015	24.98	25.00	24.92	25.00	41,949	+0.01(+0.04%)
Oct 13, 2015	24.95	25.00	24.90	24.99	70,006	+0.04(+0.16%)
Oct 09, 2015		24.95	24.95	24.95	0	-0.05(-0.20%)
Oct 08, 2015	25.08	25.10	24.85	25.00	120,965	-0.08(-0.32%)
Oct 07, 2015	25.07	25.14	25.04	25.08	170,510	+0.03(+0.12%)
Oct 06, 2015	25.00	25.08	24.99	25.05	363,175	+0.06(+0.24%)
Oct 05, 2015	25.01	25.01	24.97	24.99	189,650	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.