Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.51 22.52 22.51 22.52 1,700 +0.08(+0.36%)
Oct 29, 2018 22.44 22.44 22.44 0 +0.44(+2.00%)
Oct 26, 2018 22.00 22.00 22.00 22.00 925 -0.22(-0.99%)
Oct 25, 2018 22.22 22.22 22.22 22.22 900 +0.22(+1.00%)
Oct 24, 2018 22.30 22.30 22.00 22.00 600 -0.40(-1.79%)
Oct 23, 2018 22.40 22.40 22.40 22.40 136 -0.40(-1.75%)
Oct 22, 2018 22.82 22.82 22.80 22.80 454 +0.03(+0.13%)
Oct 18, 2018 22.77 22.77 22.77 0 -0.10(-0.44%)
Oct 17, 2018 22.87 22.87 22.87 22.87 100 +0.17(+0.75%)
Oct 15, 2018 22.70 22.70 22.70 0 -0.33(-1.43%)
Oct 11, 2018 23.03 23.03 23.03 0 -0.60(-2.54%)
Oct 10, 2018 23.63 23.63 23.63 11 +0.00(+0.00%)
Oct 05, 2018 23.63 23.63 23.63 0 -0.05(-0.21%)
Oct 03, 2018 23.68 23.68 23.68 0 +0.03(+0.13%)
Oct 01, 2018 23.65 23.65 23.65 0 -0.08(-0.34%)
Sep 28, 2018 23.79 23.79 23.73 23.73 478 -0.33(-1.37%)
Sep 26, 2018 24.06 24.06 24.06 0 -0.02(-0.08%)
Sep 21, 2018 24.08 24.08 24.08 0 +0.25(+1.05%)
Sep 14, 2018 23.83 23.83 23.83 0 +0.10(+0.42%)
Sep 10, 2018 23.73 23.73 23.73 0 -0.19(-0.79%)
Sep 04, 2018 23.92 23.92 23.92 0 +0.05(+0.21%)
Aug 31, 2018 23.87 23.87 23.87 0 -0.03(-0.13%)
Aug 30, 2018 23.90 23.90 23.90 23.90 190 -0.08(-0.33%)
Aug 29, 2018 23.98 23.98 23.98 20 +0.00(+0.00%)
Aug 27, 2018 23.98 23.98 23.98 0 +0.14(+0.59%)
Aug 24, 2018 23.84 23.84 23.84 23.84 100 +0.07(+0.29%)
Aug 23, 2018 23.77 23.77 23.77 23.77 200 +0.02(+0.08%)
Aug 20, 2018 23.75 23.75 23.75 0 +0.07(+0.30%)
Aug 16, 2018 23.68 23.68 23.68 0 +0.03(+0.13%)
Aug 13, 2018 23.65 23.65 23.65 0 -0.32(-1.34%)
Aug 07, 2018 23.97 23.97 23.97 0 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.