Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.8900 0.9000 0.8200 0.8800 176,313 +0.01(+1.15%)
Oct 30, 2006 0.9100 0.9100 0.8700 0.8700 95,279 -0.03(-3.33%)
Oct 27, 2006 0.8900 0.9100 0.8900 0.9000 30,540 +0.02(+2.27%)
Oct 26, 2006 0.9500 0.9500 0.8700 0.8800 432,685 -0.05(-5.38%)
Oct 25, 2006 0.9100 0.9300 0.9000 0.9300 206,310 +0.01(+1.09%)
Oct 24, 2006 0.9500 0.9500 0.9100 0.9200 73,891 +0.01(+1.10%)
Oct 23, 2006 0.9400 0.9500 0.9100 0.9100 31,874 -0.04(-4.21%)
Oct 20, 2006 0.9800 0.9800 0.9400 0.9500 55,750 -0.03(-3.06%)
Oct 19, 2006 0.9000 0.9800 0.9000 0.9800 337,393 +0.09(+10.11%)
Oct 18, 2006 0.9400 0.9400 0.8900 0.8900 22,540 +0.00(+0.00%)
Oct 17, 2006 0.9000 0.9000 0.8800 0.8900 173,985 +0.01(+1.14%)
Oct 16, 2006 0.8700 0.9000 0.8600 0.8800 283,314 -0.02(-2.22%)
Oct 13, 2006 0.9000 0.9400 0.8800 0.9000 290,500 +0.01(+1.12%)
Oct 12, 2006 0.8400 0.8900 0.8400 0.8900 96,990 +0.04(+4.71%)
Oct 11, 2006 0.8600 0.9100 0.8500 0.8500 145,386 -0.01(-1.16%)
Oct 10, 2006 0.8900 0.8900 0.8600 0.8600 48,850 +0.01(+1.18%)
Oct 09, 2006 0.8200 0.8600 0.8000 0.8500 104,779 +0.00(+0.00%)
Oct 06, 2006 0.8200 0.8600 0.8000 0.8500 104,779 +0.01(+1.19%)
Oct 05, 2006 0.8300 0.8400 0.8000 0.8400 105,620 +0.01(+1.20%)
Oct 04, 2006 0.8400 0.8400 0.8000 0.8300 61,195 -0.02(-2.35%)
Oct 03, 2006 0.8700 0.8900 0.8500 0.8500 143,773 -0.01(-1.16%)
Oct 02, 2006 0.9100 0.9100 0.8600 0.8600 67,115 -0.03(-3.37%)
Sep 29, 2006 0.9000 0.9200 0.8900 0.8900 65,246 +0.03(+3.49%)
Sep 28, 2006 0.9000 0.9000 0.8600 0.8600 125,790 -0.01(-1.15%)
Sep 27, 2006 0.8700 0.9000 0.8500 0.8700 167,637 -0.03(-3.33%)
Sep 26, 2006 0.8600 0.9000 0.8600 0.9000 88,590 +0.04(+4.65%)
Sep 25, 2006 0.9000 0.9000 0.8500 0.8600 78,000 -0.03(-3.37%)
Sep 22, 2006 0.9000 0.9000 0.8500 0.8900 119,660 +0.06(+7.23%)
Sep 21, 2006 0.8200 0.8600 0.8200 0.8300 31,520 +0.00(+0.00%)
Sep 20, 2006 0.8700 0.9000 0.8300 0.8300 59,526 -0.01(-1.19%)
Sep 19, 2006 0.9500 0.9500 0.8400 0.8400 168,330 -0.09(-9.68%)
Sep 18, 2006 0.9500 1.000 0.9300 0.9300 79,100 -0.07(-7.00%)
Sep 15, 2006 0.9000 1.000 0.9000 1.000 182,480 +0.05(+5.26%)
Sep 14, 2006 0.9500 0.9600 0.9200 0.9500 75,295 +0.01(+1.06%)
Sep 13, 2006 0.9900 0.9900 0.8900 0.9400 97,988 -0.04(-4.08%)
Sep 12, 2006 0.9600 1.000 0.9300 0.9800 174,926 +0.03(+3.16%)
Sep 11, 2006 1.000 1.000 0.9400 0.9500 216,275 -0.03(-3.06%)
Sep 08, 2006 1.020 1.020 0.9600 0.9800 247,221 -0.10(-9.26%)
Sep 06, 2006 1.210 1.210 1.060 1.080 168,742 -0.11(-9.24%)
Sep 05, 2006 1.260 1.300 1.150 1.190 274,509 -0.01(-0.83%)
Sep 01, 2006 1.100 1.250 1.070 1.200 168,557 +0.15(+14.29%)
Aug 31, 2006 1.010 1.090 0.7800 1.050 749,233 +0.03(+2.94%)
Aug 30, 2006 1.070 1.070 1.020 1.020 108,882 -0.05(-4.67%)
Aug 29, 2006 1.220 1.220 1.030 1.070 165,084 -0.13(-10.83%)
Aug 28, 2006 1.220 1.220 1.160 1.200 66,753 +0.00(+0.00%)
Aug 25, 2006 1.350 1.350 1.150 1.200 153,460 -0.11(-8.40%)
Aug 24, 2006 1.360 1.390 1.290 1.310 40,289 +0.01(+0.77%)
Aug 23, 2006 1.500 1.500 1.300 1.300 165,420 -0.20(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.