Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.610 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.640 2.760 2.630 2.680 53,706 +0.10(+3.88%)
Oct 30, 2023 2.770 2.770 2.530 2.580 113,543 -0.14(-5.15%)
Oct 27, 2023 2.720 2.760 2.710 2.720 24,173 -0.01(-0.37%)
Oct 26, 2023 2.810 2.810 2.710 2.730 28,811 -0.04(-1.44%)
Oct 25, 2023 2.820 2.820 2.740 2.770 21,853 +0.01(+0.36%)
Oct 24, 2023 2.750 2.780 2.750 2.760 19,525 +0.01(+0.36%)
Oct 23, 2023 2.830 2.840 2.730 2.750 41,110 +0.01(+0.36%)
Oct 20, 2023 2.820 2.820 2.650 2.740 54,831 -0.02(-0.72%)
Oct 19, 2023 2.800 2.870 2.760 2.760 27,893 -0.08(-2.82%)
Oct 18, 2023 2.900 2.910 2.840 2.840 20,473 -0.12(-4.05%)
Oct 17, 2023 2.920 2.980 2.920 2.960 26,464 +0.04(+1.37%)
Oct 16, 2023 2.830 2.960 2.830 2.920 36,118 +0.04(+1.39%)
Oct 13, 2023 2.890 2.930 2.840 2.880 36,057 +0.00(+0.00%)
Oct 12, 2023 2.860 2.900 2.850 2.880 37,710 +0.03(+1.05%)
Oct 11, 2023 2.890 2.950 2.850 2.850 20,052 -0.07(-2.40%)
Oct 10, 2023 2.950 2.950 2.850 2.920 53,539 -0.01(-0.34%)
Oct 06, 2023 2.930 0 +0.10(+3.53%)
Oct 05, 2023 2.900 2.970 2.830 2.830 68,582 -0.05(-1.74%)
Oct 04, 2023 2.990 3.000 2.880 2.880 38,274 -0.12(-4.00%)
Oct 03, 2023 2.950 3.040 2.930 3.000 29,229 +0.06(+2.04%)
Oct 02, 2023 3.040 3.050 2.920 2.940 43,512 -0.03(-1.01%)
Sep 29, 2023 3.010 3.010 2.910 2.970 80,437 +0.02(+0.68%)
Sep 28, 2023 2.920 3.070 2.880 2.950 82,570 +0.00(+0.00%)
Sep 27, 2023 3.080 3.080 2.850 2.950 67,805 -0.11(-3.59%)
Sep 26, 2023 3.110 3.190 3.000 3.060 99,376 -0.03(-0.97%)
Sep 25, 2023 3.260 3.150 3.070 3.090 312,090 +0.25(+8.80%)
Sep 22, 2023 2.850 2.890 2.740 2.840 51,607 +0.02(+0.71%)
Sep 21, 2023 2.850 2.850 2.690 2.820 96,162 -0.01(-0.35%)
Sep 20, 2023 2.710 2.860 2.710 2.830 68,455 +0.13(+4.81%)
Sep 19, 2023 2.710 2.750 2.660 2.700 39,861 -0.08(-2.88%)
Sep 18, 2023 3.000 3.000 2.710 2.780 117,734 -0.12(-4.14%)
Sep 15, 2023 2.880 3.150 2.850 2.900 257,330 +0.16(+5.84%)
Sep 14, 2023 2.510 2.780 2.480 2.740 193,894 +0.35(+14.64%)
Sep 13, 2023 2.370 2.420 2.360 2.390 21,120 +0.01(+0.42%)
Sep 12, 2023 2.420 2.440 2.320 2.380 59,216 -0.04(-1.65%)
Sep 11, 2023 2.390 2.480 2.370 2.420 60,985 +0.04(+1.68%)
Sep 08, 2023 2.450 2.450 2.350 2.380 133,095 -0.08(-3.25%)
Sep 07, 2023 2.470 2.490 2.440 2.460 33,696 -0.04(-1.60%)
Sep 06, 2023 2.520 2.530 2.490 2.500 37,206 +0.00(+0.00%)
Sep 05, 2023 2.520 2.600 2.500 2.500 52,570 -0.08(-3.10%)
Sep 01, 2023 2.580 0 -0.02(-0.77%)
Aug 31, 2023 2.520 2.600 2.520 2.600 20,708 +0.05(+1.96%)
Aug 30, 2023 2.580 2.580 2.520 2.550 22,145 -0.03(-1.16%)
Aug 29, 2023 2.520 2.590 2.520 2.580 40,937 +0.07(+2.79%)
Aug 28, 2023 2.510 2.570 2.490 2.510 72,084 -0.05(-1.95%)
Aug 25, 2023 2.540 2.560 2.460 2.560 48,558 +0.05(+1.99%)
Aug 24, 2023 2.570 2.620 2.510 2.510 45,099 -0.04(-1.57%)
Aug 23, 2023 2.660 2.660 2.550 2.550 60,033 +0.01(+0.39%)
Aug 22, 2023 2.610 2.640 2.470 2.540 109,449 -0.04(-1.55%)
Aug 21, 2023 2.640 2.690 2.580 2.580 88,030 -0.03(-1.15%)
Aug 18, 2023 2.610 2.640 2.610 2.610 35,688 -0.04(-1.51%)
Aug 17, 2023 2.660 2.690 2.630 2.650 48,447 +0.01(+0.38%)
Aug 16, 2023 2.700 2.720 2.630 2.640 87,110 -0.06(-2.22%)
Aug 15, 2023 2.800 2.800 2.670 2.700 125,171 -0.11(-3.91%)
Aug 14, 2023 2.900 2.900 2.760 2.810 92,700 -0.07(-2.43%)
Aug 11, 2023 2.840 2.940 2.670 2.880 117,470 +0.06(+2.13%)
Aug 10, 2023 3.080 3.140 2.820 2.820 111,129 -0.28(-9.03%)
Aug 09, 2023 3.200 3.210 3.050 3.100 51,802 -0.09(-2.82%)
Aug 08, 2023 3.300 3.310 3.180 3.190 26,672 -0.10(-3.04%)
Aug 04, 2023 3.290 0 -0.02(-0.60%)
Aug 03, 2023 3.370 3.370 3.280 3.310 75,945 -0.06(-1.78%)
Aug 02, 2023 3.340 3.430 3.330 3.370 11,447 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.