Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.610 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.700 2.820 2.700 2.770 76,980 +0.10(+3.75%)
Oct 28, 2022 2.690 2.810 2.670 2.670 27,915 -0.09(-3.26%)
Oct 27, 2022 2.740 2.800 2.680 2.760 26,713 +0.05(+1.85%)
Oct 26, 2022 2.640 2.780 2.640 2.710 71,291 -0.01(-0.37%)
Oct 25, 2022 2.650 2.790 2.650 2.720 85,577 +0.07(+2.64%)
Oct 24, 2022 2.640 2.650 2.500 2.650 31,669 +0.09(+3.52%)
Oct 21, 2022 2.550 2.580 2.490 2.560 55,761 -0.04(-1.54%)
Oct 20, 2022 2.570 2.630 2.550 2.600 26,860 +0.03(+1.17%)
Oct 19, 2022 2.650 2.670 2.550 2.570 58,178 -0.02(-0.77%)
Oct 18, 2022 2.750 2.750 2.570 2.590 38,005 +0.04(+1.57%)
Oct 17, 2022 2.640 2.640 2.540 2.550 63,848 -0.06(-2.30%)
Oct 14, 2022 2.720 2.820 2.570 2.610 37,342 -0.04(-1.51%)
Oct 13, 2022 2.700 2.700 2.550 2.650 41,142 -0.02(-0.75%)
Oct 12, 2022 2.500 2.690 2.490 2.670 85,441 +0.17(+6.80%)
Oct 11, 2022 2.600 2.650 2.480 2.500 120,002 -0.18(-6.72%)
Oct 07, 2022 2.680 0 -0.03(-1.11%)
Oct 06, 2022 2.740 2.740 2.680 2.710 109,350 -0.03(-1.09%)
Oct 05, 2022 2.810 2.810 2.710 2.740 79,290 -0.07(-2.49%)
Oct 04, 2022 2.700 2.810 2.680 2.810 108,570 +0.13(+4.85%)
Oct 03, 2022 2.650 2.720 2.650 2.680 37,143 -0.02(-0.74%)
Sep 30, 2022 2.840 2.850 2.700 2.700 36,022 -0.10(-3.57%)
Sep 29, 2022 2.780 2.890 2.700 2.800 84,747 -0.05(-1.75%)
Sep 28, 2022 2.820 2.930 2.730 2.850 99,139 +0.03(+1.06%)
Sep 27, 2022 2.740 2.860 2.700 2.820 75,791 +0.17(+6.42%)
Sep 26, 2022 2.580 2.740 2.580 2.650 114,902 +0.02(+0.76%)
Sep 23, 2022 2.710 2.710 2.530 2.630 76,230 -0.09(-3.31%)
Sep 22, 2022 2.780 2.780 2.660 2.720 104,759 -0.08(-2.86%)
Sep 21, 2022 2.810 2.850 2.750 2.800 50,880 -0.04(-1.41%)
Sep 20, 2022 2.920 2.920 2.820 2.840 33,913 -0.04(-1.39%)
Sep 19, 2022 2.860 2.970 2.850 2.880 60,137 +0.01(+0.35%)
Sep 16, 2022 2.840 2.910 2.810 2.870 77,126 -0.07(-2.38%)
Sep 15, 2022 3.080 3.080 2.920 2.940 96,162 -0.08(-2.65%)
Sep 14, 2022 3.050 3.100 3.000 3.020 37,940 -0.01(-0.33%)
Sep 13, 2022 3.160 3.160 3.000 3.030 107,445 -0.13(-4.11%)
Sep 12, 2022 3.220 3.220 3.060 3.160 40,687 +0.02(+0.64%)
Sep 09, 2022 3.090 3.180 3.070 3.140 45,266 +0.05(+1.62%)
Sep 08, 2022 3.190 3.190 3.040 3.090 64,369 -0.05(-1.59%)
Sep 07, 2022 3.110 3.170 3.050 3.140 74,726 -0.01(-0.32%)
Sep 06, 2022 3.230 3.340 3.130 3.150 52,698 -0.03(-0.94%)
Sep 02, 2022 3.180 0 +0.04(+1.27%)
Sep 01, 2022 3.330 3.330 3.040 3.140 104,495 -0.18(-5.42%)
Aug 31, 2022 3.310 3.400 3.300 3.320 59,721 -0.04(-1.19%)
Aug 30, 2022 3.550 3.550 3.290 3.360 90,980 -0.20(-5.62%)
Aug 29, 2022 3.440 3.660 3.430 3.560 188,416 -0.01(-0.28%)
Aug 26, 2022 3.660 3.660 3.490 3.570 115,214 -0.04(-1.11%)
Aug 25, 2022 3.650 3.700 3.570 3.610 58,296 -0.01(-0.28%)
Aug 24, 2022 3.620 3.650 3.520 3.620 115,157 +0.00(+0.00%)
Aug 23, 2022 3.430 3.690 3.410 3.620 255,970 +0.37(+11.38%)
Aug 22, 2022 3.280 3.300 3.120 3.250 155,197 -0.12(-3.56%)
Aug 19, 2022 3.560 3.590 3.310 3.370 162,213 -0.22(-6.13%)
Aug 18, 2022 3.650 3.650 3.550 3.590 60,156 +0.00(+0.00%)
Aug 17, 2022 3.680 3.720 3.420 3.590 197,362 -0.13(-3.49%)
Aug 16, 2022 3.950 3.950 3.620 3.720 349,308 -0.26(-6.53%)
Aug 15, 2022 3.450 3.980 3.410 3.980 435,084 +0.52(+15.03%)
Aug 12, 2022 3.470 3.580 3.370 3.460 164,889 +0.01(+0.29%)
Aug 11, 2022 3.490 3.650 3.340 3.450 362,665 +0.03(+0.88%)
Aug 10, 2022 3.190 3.460 3.180 3.420 455,085 +0.36(+11.76%)
Aug 09, 2022 3.060 3.070 2.950 3.060 62,738 +0.00(+0.00%)
Aug 08, 2022 3.150 3.150 2.930 3.060 216,044 -0.09(-2.86%)
Aug 05, 2022 2.900 3.250 2.880 3.150 450,155 +0.31(+10.92%)
Aug 04, 2022 2.870 2.920 2.830 2.840 32,581 -0.02(-0.70%)
Aug 03, 2022 2.840 2.900 2.800 2.860 56,816 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.