Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7000 0.7000 0.6600 0.6900 36,291 +0.00(+0.00%)
Oct 30, 2023 0.6400 0.7000 0.6200 0.6900 45,720 +0.05(+7.81%)
Oct 27, 2023 0.6300 0.6500 0.6200 0.6400 42,395 +0.03(+4.92%)
Oct 26, 2023 0.6000 0.6200 0.5800 0.6100 14,505 +0.01(+1.67%)
Oct 25, 2023 0.6300 0.6300 0.5900 0.6000 45,100 -0.05(-7.69%)
Oct 24, 2023 0.6500 0.6500 0.6200 0.6500 11,760 +0.01(+1.56%)
Oct 23, 2023 0.6400 0.6700 0.6200 0.6400 89,595 +0.02(+3.23%)
Oct 20, 2023 0.5400 0.7300 0.5300 0.6200 326,493 +0.09(+16.98%)
Oct 19, 2023 0.4900 0.5500 0.4850 0.5300 62,865 +0.06(+11.58%)
Oct 18, 2023 0.4700 0.4900 0.4700 0.4750 56,910 +0.02(+5.56%)
Oct 17, 2023 0.4550 0.4550 0.4400 0.4500 32,900 -0.01(-1.10%)
Oct 16, 2023 0.4600 0.4600 0.4500 0.4550 28,200 -0.01(-1.09%)
Oct 13, 2023 0.4600 0.4750 0.4500 0.4600 13,150 +0.00(+0.00%)
Oct 12, 2023 0.4700 0.4700 0.4600 0.4600 8,950 -0.01(-3.16%)
Oct 11, 2023 0.4850 0.4850 0.4700 0.4750 35,738 -0.01(-2.06%)
Oct 10, 2023 0.4900 0.4950 0.4800 0.4850 13,210 -0.01(-1.02%)
Oct 06, 2023 0.4900 0 +0.03(+6.52%)
Oct 05, 2023 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Oct 04, 2023 0.4700 0.4700 0.4550 0.4600 28,805 -0.01(-1.08%)
Oct 03, 2023 0.4900 0.4900 0.4650 0.4650 54,620 -0.03(-6.06%)
Oct 02, 2023 0.4900 0.4950 0.4800 0.4950 4,000 +0.01(+1.02%)
Sep 29, 2023 0.4850 0.4900 0.4650 0.4900 30,700 +0.01(+2.08%)
Sep 28, 2023 0.4800 0.5100 0.4600 0.4800 55,555 +0.01(+3.23%)
Sep 27, 2023 0.4700 0.4700 0.4650 0.4650 10,960 -0.00(-1.06%)
Sep 26, 2023 0.4850 0.4900 0.4700 0.4700 16,300 -0.02(-3.09%)
Sep 25, 2023 0.4600 0.4850 0.4650 0.4850 94,225 +0.02(+4.30%)
Sep 22, 2023 0.5000 0.5000 0.4650 0.4650 81,569 -0.01(-3.12%)
Sep 21, 2023 0.4700 0.5000 0.4500 0.4800 69,304 +0.01(+3.23%)
Sep 20, 2023 0.4750 0.4800 0.4650 0.4650 24,805 -0.01(-3.12%)
Sep 19, 2023 0.5100 0.5100 0.4800 0.4800 79,900 -0.02(-4.00%)
Sep 18, 2023 0.5400 0.5400 0.4900 0.5000 53,581 -0.03(-5.66%)
Sep 15, 2023 0.5400 0.5500 0.5300 0.5300 18,505 -0.01(-1.85%)
Sep 14, 2023 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Sep 13, 2023 0.5500 0.5500 0.5400 0.5400 2,015 -0.01(-1.82%)
Sep 12, 2023 0.5600 0.5600 0.5300 0.5500 11,500 -0.01(-1.79%)
Sep 11, 2023 0.5800 0.5800 0.5200 0.5600 60,766 +0.00(+0.00%)
Sep 08, 2023 0.5600 0.5800 0.5600 0.5600 22,643 +0.00(+0.00%)
Sep 07, 2023 0.5600 0.5600 0.5500 0.5600 25,100 -0.01(-1.75%)
Sep 06, 2023 0.5800 0.5800 0.5500 0.5700 13,724 +0.00(+0.00%)
Sep 05, 2023 0.5400 0.6000 0.5400 0.5700 41,290 +0.03(+5.56%)
Sep 01, 2023 0.5400 0 +0.01(+1.89%)
Aug 31, 2023 0.5300 0.5300 0.5300 0.5300 14,550 +0.02(+3.92%)
Aug 30, 2023 0.5200 0.5200 0.5100 0.5100 13,000 -0.03(-5.56%)
Aug 29, 2023 0.5700 0.5800 0.5400 0.5400 8,750 -0.01(-1.82%)
Aug 28, 2023 0.5200 0.5500 0.4800 0.5500 25,508 +0.05(+10.00%)
Aug 25, 2023 0.5200 0.5200 0.5000 0.5000 22,001 -0.02(-3.85%)
Aug 24, 2023 0.5500 0.5500 0.5100 0.5200 21,797 -0.02(-3.70%)
Aug 23, 2023 0.5500 0.5600 0.5400 0.5400 25,675 -0.02(-3.57%)
Aug 22, 2023 0.5800 0.5800 0.5600 0.5600 14,350 -0.01(-1.75%)
Aug 21, 2023 0.5900 0.5900 0.5700 0.5700 21,323 -0.02(-3.39%)
Aug 18, 2023 0.5800 0.5900 0.5700 0.5900 8,500 +0.01(+1.72%)
Aug 17, 2023 0.5800 0.5900 0.5600 0.5800 6,151 +0.02(+3.57%)
Aug 16, 2023 0.5800 0.5800 0.5500 0.5600 17,400 -0.01(-1.75%)
Aug 15, 2023 0.5800 0.5800 0.5600 0.5700 12,030 +0.00(+0.00%)
Aug 14, 2023 0.5700 0.5800 0.5500 0.5700 36,420 +0.02(+3.64%)
Aug 11, 2023 0.5300 0.6100 0.5300 0.5500 47,605 +0.05(+10.00%)
Aug 10, 2023 0.5100 0.5100 0.5000 0.5000 10,859 -0.04(-7.41%)
Aug 09, 2023 0.5200 0.5400 0.5200 0.5400 1,520 +0.02(+3.85%)
Aug 08, 2023 0.5300 0.5300 0.5100 0.5200 45,010 -0.02(-3.70%)
Aug 04, 2023 0.5400 0 +0.01(+1.89%)
Aug 03, 2023 0.5000 0.5500 0.5000 0.5300 90,840 +0.05(+9.28%)
Aug 02, 2023 0.4700 0.4950 0.4700 0.4850 43,614 +0.02(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.