Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8300 0.8300 0.7900 0.8000 140,505 -0.01(-1.23%)
Oct 28, 2021 0.8300 0.8600 0.8100 0.8100 66,449 -0.02(-2.41%)
Oct 27, 2021 0.8100 0.8800 0.7900 0.8300 330,288 +0.02(+2.47%)
Oct 26, 2021 0.8300 0.8100 468,197 -0.03(-3.57%)
Oct 25, 2021 0.8300 0.8600 0.8300 0.8400 128,736 -0.03(-3.45%)
Oct 22, 2021 0.8900 0.8900 0.8300 0.8700 172,954 -0.02(-2.25%)
Oct 21, 2021 0.9400 0.9400 0.8700 0.8900 165,378 -0.05(-5.32%)
Oct 20, 2021 0.9000 0.9500 0.8600 0.9400 218,249 +0.05(+5.62%)
Oct 19, 2021 0.9200 0.9400 0.8500 0.8900 724,806 -0.04(-4.30%)
Oct 18, 2021 0.9800 0.9900 0.9100 0.9300 485,992 -0.04(-4.12%)
Oct 15, 2021 1.060 1.060 0.9400 0.9700 1,145,382 -0.12(-11.01%)
Oct 14, 2021 1.160 1.170 1.070 1.090 491,279 -0.07(-6.03%)
Oct 13, 2021 1.170 1.170 1.150 1.160 48,854 +0.01(+0.87%)
Oct 12, 2021 1.120 1.160 1.120 1.150 49,466 +0.03(+2.68%)
Oct 08, 2021 1.120 1.120 1.120 0 -0.01(-0.88%)
Oct 07, 2021 1.110 1.130 1.100 1.130 66,202 +0.01(+0.89%)
Oct 06, 2021 1.150 1.170 1.110 1.120 93,684 -0.05(-4.27%)
Oct 05, 2021 1.180 1.200 1.130 1.170 63,265 +0.01(+0.86%)
Oct 04, 2021 1.180 1.200 1.140 1.160 67,894 -0.04(-3.33%)
Oct 01, 2021 1.220 1.220 1.120 1.200 106,042 +0.00(+0.00%)
Sep 30, 2021 1.210 1.210 1.170 1.200 101,239 -0.01(-0.83%)
Sep 29, 2021 1.240 1.240 1.190 1.210 107,922 -0.03(-2.42%)
Sep 28, 2021 1.250 1.250 1.200 1.240 51,659 +0.03(+2.48%)
Sep 27, 2021 1.220 1.230 1.200 1.210 85,069 -0.01(-0.82%)
Sep 24, 2021 1.220 1.240 1.210 1.220 50,407 +0.00(+0.00%)
Sep 23, 2021 1.230 1.240 1.220 1.220 48,774 -0.01(-0.81%)
Sep 22, 2021 1.250 1.250 1.210 1.230 87,453 -0.01(-0.81%)
Sep 21, 2021 1.270 1.270 1.210 1.240 94,909 -0.01(-0.80%)
Sep 20, 2021 1.250 1.290 1.200 1.250 159,633 -0.02(-1.57%)
Sep 17, 2021 1.240 1.300 1.220 1.270 164,852 +0.03(+2.42%)
Sep 16, 2021 1.220 1.240 1.220 1.240 40,698 +0.01(+0.81%)
Sep 15, 2021 1.210 1.250 1.200 1.230 117,925 +0.00(+0.00%)
Sep 14, 2021 1.220 1.250 1.200 1.230 76,591 +0.01(+0.82%)
Sep 13, 2021 1.230 1.250 1.200 1.220 86,647 -0.02(-1.61%)
Sep 10, 2021 1.250 1.250 1.220 1.240 110,417 +0.01(+0.81%)
Sep 09, 2021 1.250 1.260 1.210 1.230 66,177 -0.02(-1.60%)
Sep 08, 2021 1.230 1.250 1.220 1.250 15,576 +0.01(+0.81%)
Sep 07, 2021 1.260 1.280 1.210 1.240 102,245 +0.00(+0.00%)
Sep 03, 2021 1.240 1.240 1.240 0 +0.03(+2.48%)
Sep 02, 2021 1.230 1.230 1.180 1.210 82,381 -0.02(-1.63%)
Sep 01, 2021 1.250 1.260 1.180 1.230 127,336 -0.03(-2.38%)
Aug 31, 2021 1.260 1.280 1.250 1.260 84,454 +0.00(+0.00%)
Aug 30, 2021 1.280 1.280 1.230 1.260 61,918 -0.01(-0.79%)
Aug 27, 2021 1.230 1.270 1.220 1.270 58,538 +0.04(+3.25%)
Aug 26, 2021 1.260 1.260 1.220 1.230 42,114 -0.03(-2.38%)
Aug 25, 2021 1.260 1.260 1.220 1.260 58,889 +0.01(+0.80%)
Aug 24, 2021 1.240 1.250 1.200 1.250 79,183 +0.02(+1.63%)
Aug 23, 2021 1.160 1.250 1.150 1.230 236,106 +0.08(+6.96%)
Aug 20, 2021 1.170 1.250 1.100 1.150 293,507 +0.00(+0.00%)
Aug 19, 2021 1.160 1.180 1.100 1.150 257,200 -0.03(-2.54%)
Aug 18, 2021 1.180 1.230 1.130 1.180 141,849 -0.01(-0.84%)
Aug 17, 2021 1.240 1.270 1.160 1.190 451,670 -0.05(-4.03%)
Aug 16, 2021 1.290 1.320 1.230 1.240 224,113 -0.08(-6.06%)
Aug 13, 2021 1.330 1.370 1.300 1.320 257,816 -0.02(-1.49%)
Aug 12, 2021 1.420 1.420 1.310 1.340 443,930 -0.09(-6.29%)
Aug 11, 2021 1.460 1.460 1.410 1.430 366,992 -0.02(-1.38%)
Aug 10, 2021 1.530 1.530 1.420 1.450 356,057 -0.06(-3.97%)
Aug 09, 2021 1.490 1.560 1.400 1.510 1,730,042 +0.09(+6.34%)
Aug 06, 2021 1.200 1.420 1.100 1.420 2,775,617 +0.26(+22.41%)
Aug 05, 2021 1.050 1.170 1.010 1.160 1,579,470 +0.13(+12.62%)
Aug 04, 2021 1.020 1.180 1.000 1.030 2,950,111 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.