Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.456 3.470 3.418 3.462 34,021 +0.01(+0.23%)
Oct 30, 2018 3.433 3.454 3.431 3.454 9,466 -0.02(-0.61%)
Oct 29, 2018 3.416 3.475 3.405 3.475 25,964 +0.05(+1.54%)
Oct 26, 2018 3.429 3.442 3.390 3.423 26,132 -0.03(-0.76%)
Oct 25, 2018 3.449 3.506 3.423 3.449 7,361 -0.01(-0.18%)
Oct 24, 2018 3.521 3.528 3.423 3.455 11,326 -0.03(-0.95%)
Oct 23, 2018 3.488 3.549 3.440 3.488 6,845 -0.01(-0.19%)
Oct 22, 2018 3.495 3.587 3.495 3.495 6,508 +0.00(+0.00%)
Oct 19, 2018 3.502 3.600 3.495 3.495 6,684 -0.01(-0.19%)
Oct 18, 2018 3.567 3.686 3.502 3.502 6,306 -0.01(-0.19%)
Oct 17, 2018 3.640 3.673 3.508 3.508 14,210 -0.12(-3.44%)
Oct 16, 2018 3.495 3.653 3.495 3.633 14,798 +0.14(+3.95%)
Oct 15, 2018 3.488 3.554 3.488 3.495 8,641 +0.01(+0.19%)
Oct 12, 2018 3.495 3.548 3.449 3.488 12,306 +0.05(+1.34%)
Oct 11, 2018 3.524 3.524 3.291 3.442 265,378 -0.03(-0.95%)
Oct 10, 2018 3.469 3.573 3.456 3.475 28,740 +0.00(+0.00%)
Oct 09, 2018 3.521 3.521 3.475 3.475 30,738 -0.08(-2.22%)
Oct 08, 2018 3.554 3.646 3.554 3.554 12,746 +0.00(+0.00%)
Oct 05, 2018 3.587 3.633 3.554 3.554 40,717 -0.01(-0.37%)
Oct 04, 2018 3.587 3.669 3.567 3.567 41,039 -0.11(-2.87%)
Oct 03, 2018 3.686 3.851 3.554 3.673 41,648 -0.02(-0.53%)
Oct 02, 2018 3.830 3.830 3.686 3.692 5,767 -0.06(-1.58%)
Oct 01, 2018 3.785 3.832 3.745 3.752 3,763 +0.00(+0.00%)
Sep 28, 2018 3.712 3.818 3.712 3.752 25,372 +0.03(+0.88%)
Sep 27, 2018 3.752 3.778 3.686 3.719 11,920 -0.07(-1.74%)
Sep 26, 2018 3.686 3.785 3.686 3.785 7,722 +0.03(+0.88%)
Sep 25, 2018 3.719 3.803 3.719 3.752 16,619 -0.10(-2.56%)
Sep 24, 2018 3.755 3.883 3.656 3.850 30,933 -0.07(-1.68%)
Sep 21, 2018 3.818 3.916 3.686 3.916 32,057 +0.03(+0.85%)
Sep 20, 2018 3.785 3.949 3.785 3.883 9,962 +0.13(+3.51%)
Sep 19, 2018 3.850 3.916 3.653 3.752 18,432 -0.03(-0.87%)
Sep 18, 2018 3.883 3.901 3.719 3.785 43,535 -0.10(-2.54%)
Sep 17, 2018 3.916 3.966 3.850 3.883 56,234 -0.07(-1.67%)
Sep 14, 2018 3.982 4.022 3.686 3.949 62,899 -0.07(-1.64%)
Sep 13, 2018 3.916 4.015 3.916 4.015 23,951 +0.05(+1.33%)
Sep 12, 2018 3.832 3.962 3.832 3.962 92,067 +0.03(+0.83%)
Sep 11, 2018 3.897 3.959 3.564 3.930 31,190 +0.00(+0.00%)
Sep 10, 2018 3.735 3.985 3.735 3.930 31,764 +0.00(+0.00%)
Sep 07, 2018 3.897 3.956 3.868 3.930 40,796 +0.00(+0.08%)
Sep 06, 2018 3.874 3.930 3.874 3.927 30,489 +0.03(+0.83%)
Sep 05, 2018 3.767 3.894 3.738 3.894 25,467 +0.09(+2.48%)
Sep 04, 2018 3.832 3.832 3.638 3.800 15,199 +0.00(+0.00%)
Aug 31, 2018 3.800 3.800 3.800 0 +0.10(+2.63%)
Aug 30, 2018 3.657 3.703 3.605 3.703 10,770 +0.08(+2.27%)
Aug 29, 2018 3.573 3.732 3.566 3.620 13,230 +0.08(+2.27%)
Aug 28, 2018 3.670 3.703 3.508 3.540 17,731 -0.16(-4.39%)
Aug 27, 2018 3.767 3.767 3.703 3.703 12,913 +0.00(+0.00%)
Aug 24, 2018 3.735 3.767 3.703 3.703 5,696 -0.04(-1.07%)
Aug 23, 2018 3.751 3.754 3.638 3.742 38,084 +0.00(+0.03%)
Aug 22, 2018 3.767 3.771 3.741 3.741 7,264 -0.03(-0.69%)
Aug 21, 2018 3.767 3.800 3.767 3.767 9,073 -0.03(-0.85%)
Aug 20, 2018 3.735 3.800 3.735 3.800 6,328 +0.03(+0.86%)
Aug 17, 2018 3.709 3.793 3.709 3.767 5,542 -0.06(-1.70%)
Aug 16, 2018 3.873 3.873 3.763 3.832 11,621 +0.03(+0.85%)
Aug 15, 2018 3.767 3.897 3.767 3.800 21,914 +0.06(+1.74%)
Aug 14, 2018 3.800 3.827 3.735 3.735 12,927 -0.04(-1.03%)
Aug 13, 2018 3.865 3.865 3.695 3.774 27,998 -0.06(-1.53%)
Aug 10, 2018 3.703 3.832 3.664 3.832 54,344 +0.10(+2.81%)
Aug 09, 2018 3.508 3.732 3.504 3.728 145,708 +0.20(+5.64%)
Aug 08, 2018 3.443 3.528 3.443 3.528 10,289 +0.07(+2.09%)
Aug 07, 2018 3.475 3.484 3.446 3.456 8,356 -0.04(-1.01%)
Aug 06, 2018 3.475 3.508 3.475 3.491 8,607 +0.02(+0.47%)
Aug 03, 2018 3.482 3.495 3.443 3.475 18,781 -0.03(-0.93%)
Aug 02, 2018 3.508 3.508 3.475 3.508 11,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.