Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 13.10 15.06 13.00 14.15 0 +0.01(+0.07%)
Oct 30, 2013 14.75 14.75 14.09 14.14 503,489 -0.57(-3.87%)
Oct 29, 2013 14.33 14.76 14.10 14.71 0 +0.42(+2.94%)
Oct 28, 2013 14.42 14.53 14.11 14.29 0 -0.10(-0.69%)
Oct 25, 2013 14.19 14.61 14.19 14.39 0 +0.29(+2.06%)
Oct 24, 2013 14.02 14.16 13.72 14.10 483,866 +0.11(+0.79%)
Oct 23, 2013 13.93 14.12 13.89 13.99 194,916 -0.01(-0.07%)
Oct 22, 2013 14.13 14.13 13.74 14.00 342,953 -0.10(-0.71%)
Oct 21, 2013 14.49 14.56 13.77 14.10 324,065 -0.41(-2.83%)
Oct 18, 2013 14.81 14.83 14.23 14.51 335,982 -0.17(-1.16%)
Oct 17, 2013 14.62 15.01 14.54 14.68 282,444 -0.03(-0.20%)
Oct 16, 2013 14.63 14.87 14.50 14.71 311,715 +0.23(+1.59%)
Oct 15, 2013 14.39 14.60 14.07 14.48 356,466 -0.01(-0.07%)
Oct 14, 2013 14.20 14.74 14.02 14.49 155,999 +0.16(+1.12%)
Oct 11, 2013 14.17 14.51 14.13 14.33 0 +0.13(+0.92%)
Oct 10, 2013 14.18 14.26 13.97 14.20 202,611 +0.25(+1.79%)
Oct 09, 2013 13.86 14.01 13.61 13.95 266,288 +0.12(+0.87%)
Oct 08, 2013 14.37 14.55 13.76 13.83 330,023 -0.59(-4.09%)
Oct 07, 2013 14.58 14.75 14.24 14.42 0 -0.44(-2.96%)
Oct 04, 2013 14.61 14.96 14.54 14.86 0 +0.23(+1.57%)
Oct 03, 2013 15.18 15.42 14.50 14.63 0 -0.57(-3.75%)
Oct 02, 2013 15.39 15.56 15.05 15.20 194,954 -0.32(-2.06%)
Oct 01, 2013 15.32 15.73 15.32 15.52 442,248 +0.24(+1.57%)
Sep 30, 2013 15.07 15.55 14.95 15.28 513,266 -0.01(-0.07%)
Sep 27, 2013 15.09 15.50 15.07 15.29 0 +0.04(+0.26%)
Sep 26, 2013 15.11 15.74 15.00 15.25 280,191 +0.21(+1.40%)
Sep 25, 2013 15.25 15.39 14.87 15.04 546,161 -0.24(-1.57%)
Sep 24, 2013 14.93 15.49 14.87 15.28 596,311 +0.33(+2.21%)
Sep 23, 2013 15.04 15.25 14.63 14.95 541,238 -0.03(-0.20%)
Sep 20, 2013 14.60 15.25 14.59 14.98 0 +0.41(+2.81%)
Sep 19, 2013 13.98 14.70 13.98 14.57 755,534 +0.62(+4.44%)
Sep 18, 2013 13.75 14.17 13.54 13.95 0 +0.19(+1.38%)
Sep 17, 2013 13.75 13.81 13.56 13.76 0 +0.01(+0.07%)
Sep 16, 2013 14.03 14.03 13.65 13.75 0 -0.24(-1.72%)
Sep 13, 2013 13.74 14.03 13.69 13.99 0 +0.30(+2.19%)
Sep 12, 2013 13.81 13.98 13.48 13.69 0 -0.16(-1.16%)
Sep 11, 2013 13.87 14.22 13.76 13.85 0 -0.09(-0.65%)
Sep 10, 2013 12.76 14.32 12.76 13.94 1,245,185 +1.23(+9.68%)
Sep 09, 2013 12.51 12.89 12.50 12.71 0 +0.32(+2.58%)
Sep 06, 2013 12.56 12.73 12.06 12.39 0 -0.11(-0.88%)
Sep 05, 2013 12.72 13.16 12.48 12.50 0 -0.22(-1.73%)
Sep 04, 2013 12.72 12.79 12.57 12.72 0 +0.02(+0.16%)
Sep 03, 2013 12.50 12.73 12.47 12.70 0 +0.39(+3.17%)
Aug 30, 2013 12.68 12.68 12.25 12.31 0 -0.37(-2.92%)
Aug 29, 2013 12.51 12.77 12.51 12.68 320,624 +0.16(+1.28%)
Aug 28, 2013 12.79 12.82 12.47 12.52 0 -0.33(-2.57%)
Aug 27, 2013 13.50 13.50 12.81 12.85 280,516 -0.76(-5.58%)
Aug 26, 2013 13.98 13.98 13.52 13.61 0 -0.29(-2.09%)
Aug 23, 2013 13.99 14.39 13.85 13.90 0 -0.06(-0.43%)
Aug 22, 2013 14.03 14.12 13.45 13.96 897,147 -0.14(-0.99%)
Aug 21, 2013 11.10 14.14 10.88 14.10 2,263,943 +2.69(+23.58%)
Aug 20, 2013 11.05 11.46 11.03 11.41 277,611 +0.35(+3.16%)
Aug 19, 2013 10.97 11.06 10.94 11.06 262,329 +0.04(+0.36%)
Aug 16, 2013 10.96 11.25 10.86 11.02 0 +0.01(+0.09%)
Aug 15, 2013 10.75 11.02 10.75 11.01 801,692 +0.06(+0.55%)
Aug 14, 2013 10.89 10.98 10.84 10.95 296,646 +0.04(+0.37%)
Aug 13, 2013 11.11 11.16 10.83 10.91 216,721 -0.16(-1.45%)
Aug 12, 2013 10.99 11.11 10.92 11.07 170,805 -0.08(-0.72%)
Aug 09, 2013 11.24 11.44 10.98 11.15 100,465 -0.11(-0.98%)
Aug 08, 2013 11.18 11.26 11.12 11.26 140,796 +0.16(+1.44%)
Aug 07, 2013 11.09 11.47 10.58 11.10 188,389 -0.07(-0.63%)
Aug 06, 2013 11.25 11.25 10.86 11.17 226,015 -0.11(-0.98%)
Aug 05, 2013 11.31 11.31 11.05 11.28 121,988 -0.02(-0.18%)
Aug 02, 2013 11.23 11.39 11.23 11.30 111,951 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.