Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 23.86 24.44 23.61 23.99 373,386 +0.22(+0.93%)
Oct 28, 2005 24.22 24.25 23.28 23.77 600,189 -0.12(-0.50%)
Oct 27, 2005 24.61 24.70 23.76 23.89 406,053 -0.65(-2.65%)
Oct 26, 2005 25.48 25.80 24.41 24.54 1,603,502 -0.19(-0.77%)
Oct 25, 2005 23.20 25.25 23.12 24.73 1,445,002 +1.81(+7.90%)
Oct 24, 2005 23.37 23.56 22.87 22.92 755,742 -0.25(-1.08%)
Oct 21, 2005 23.11 23.52 23.11 23.17 256,428 +0.06(+0.26%)
Oct 20, 2005 23.45 23.86 23.01 23.11 499,328 -0.39(-1.66%)
Oct 19, 2005 23.31 23.71 23.20 23.50 404,294 +0.24(+1.03%)
Oct 18, 2005 23.89 24.01 23.24 23.26 303,509 -0.61(-2.56%)
Oct 17, 2005 24.04 24.55 23.59 23.87 224,364 -0.10(-0.42%)
Oct 14, 2005 23.92 24.16 23.69 23.97 240,394 +0.17(+0.71%)
Oct 13, 2005 23.49 23.94 23.29 23.80 285,005 +0.40(+1.71%)
Oct 12, 2005 23.58 23.80 23.33 23.40 303,066 -0.34(-1.43%)
Oct 11, 2005 23.85 24.40 23.66 23.74 332,608 +0.01(+0.04%)
Oct 10, 2005 24.48 24.48 23.67 23.73 305,758 -0.54(-2.22%)
Oct 07, 2005 24.07 24.60 23.82 24.27 641,986 -0.31(-1.26%)
Oct 06, 2005 24.49 25.50 23.50 24.58 1,286,655 -0.88(-3.46%)
Oct 05, 2005 26.20 26.21 25.46 25.46 300,501 -0.74(-2.82%)
Oct 04, 2005 26.47 26.50 26.00 26.20 281,542 -0.14(-0.53%)
Oct 03, 2005 26.00 26.62 25.60 26.34 341,781 +0.47(+1.82%)
Sep 30, 2005 26.33 26.33 25.61 25.87 454,367 -0.51(-1.93%)
Sep 29, 2005 26.07 26.52 25.36 26.38 297,800 +0.42(+1.62%)
Sep 28, 2005 26.40 27.17 25.79 25.96 219,739 -0.44(-1.67%)
Sep 27, 2005 26.59 26.67 26.39 26.40 346,566 -0.29(-1.09%)
Sep 26, 2005 26.08 26.86 25.87 26.69 547,717 +0.91(+3.53%)
Sep 23, 2005 25.78 26.35 25.28 25.78 386,136 -0.09(-0.35%)
Sep 22, 2005 25.87 26.26 25.48 25.87 945,984 +0.03(+0.12%)
Sep 21, 2005 26.64 26.64 24.85 25.84 770,940 -1.91(-6.88%)
Sep 20, 2005 28.55 28.55 27.55 27.75 363,359 -0.63(-2.22%)
Sep 19, 2005 28.56 28.70 28.22 28.38 264,525 -0.25(-0.87%)
Sep 16, 2005 28.53 28.73 28.45 28.63 247,908 +0.27(+0.95%)
Sep 15, 2005 28.64 28.78 28.23 28.36 333,092 -0.23(-0.80%)
Sep 14, 2005 28.42 28.76 28.42 28.59 297,400 +0.09(+0.32%)
Sep 13, 2005 28.53 29.12 28.36 28.50 221,588 -0.09(-0.31%)
Sep 12, 2005 28.61 28.84 28.09 28.59 324,970 -0.13(-0.45%)
Sep 09, 2005 28.24 28.97 28.10 28.72 288,636 +0.61(+2.17%)
Sep 08, 2005 27.87 28.21 27.54 28.11 296,734 +0.24(+0.86%)
Sep 07, 2005 27.68 27.96 27.51 27.87 484,503 +0.19(+0.69%)
Sep 06, 2005 27.72 27.89 27.57 27.68 422,787 +0.10(+0.36%)
Sep 02, 2005 28.51 28.65 27.52 27.58 706,189 -0.99(-3.47%)
Sep 01, 2005 28.95 29.20 28.26 28.57 318,141 -0.37(-1.28%)
Aug 31, 2005 29.09 29.23 28.61 28.94 339,310 -0.12(-0.41%)
Aug 30, 2005 30.48 30.59 28.74 29.06 772,107 -1.49(-4.88%)
Aug 29, 2005 30.20 30.84 30.00 30.55 238,960 +0.18(+0.59%)
Aug 26, 2005 30.82 31.15 30.15 30.37 371,157 -0.43(-1.40%)
Aug 25, 2005 31.25 31.40 30.53 30.80 408,478 -0.39(-1.25%)
Aug 24, 2005 31.58 32.18 31.03 31.19 302,159 -0.47(-1.48%)
Aug 23, 2005 32.42 32.48 31.65 31.66 143,907 -0.77(-2.37%)
Aug 22, 2005 31.65 32.46 31.60 32.43 159,018 +0.75(+2.37%)
Aug 19, 2005 32.00 32.42 31.63 31.68 179,025 -0.40(-1.25%)
Aug 18, 2005 32.25 32.58 31.76 32.08 175,390 -0.32(-0.99%)
Aug 17, 2005 31.80 32.64 31.70 32.40 164,268 +0.61(+1.92%)
Aug 16, 2005 32.88 32.89 31.76 31.79 164,378 -1.20(-3.64%)
Aug 15, 2005 32.48 33.22 32.32 32.99 87,681 +0.46(+1.41%)
Aug 12, 2005 33.06 33.13 32.36 32.53 198,711 -0.69(-2.08%)
Aug 11, 2005 33.44 33.45 32.85 33.22 141,203 -0.30(-0.89%)
Aug 10, 2005 33.86 34.81 33.45 33.52 188,239 -0.14(-0.42%)
Aug 09, 2005 33.15 33.80 33.11 33.66 164,219 +0.65(+1.97%)
Aug 08, 2005 32.72 33.12 32.46 33.01 229,832 +0.20(+0.61%)
Aug 05, 2005 33.14 33.54 32.66 32.81 346,681 -0.59(-1.77%)
Aug 04, 2005 34.28 34.28 33.00 33.40 352,553 -1.04(-3.02%)
Aug 03, 2005 34.75 34.77 34.40 34.44 220,099 -0.47(-1.35%)
Aug 02, 2005 35.06 35.17 34.65 34.91 160,097 -0.28(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.