Indicators

Liberty Media Siriusxm Sr B (NQ: LSXMB )

22.93 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2021		48.81	48.81	48.81	1	-0.32(-0.65%)
Oct 11, 2021	48.79	49.13	48.62	49.13	1,700	+0.04(+0.08%)
Oct 08, 2021	49.09	49.09	49.09	49.09	106	+0.51(+1.05%)
Oct 07, 2021	48.58	48.58	48.58	48.58	103	+0.50(+1.04%)
Oct 06, 2021	48.08	48.08	48.08	48.08	104	-0.47(-0.97%)
Oct 04, 2021		48.55	48.55	48.55	0	-1.62(-3.23%)
Sep 30, 2021		50.17	50.17	50.17	1	+1.62(+3.34%)
Sep 29, 2021	48.55	48.55	48.55	48.55	172	+0.20(+0.41%)
Sep 28, 2021	48.55	48.90	48.10	48.35	1,517	-0.20(-0.41%)
Sep 27, 2021	49.42	50.00	47.93	48.55	3,956	-1.88(-3.73%)
Sep 15, 2021		50.43	50.43	50.43	21	-1.67(-3.20%)
Sep 03, 2021		52.10	52.10	52.10	0	+0.46(+0.88%)
Aug 30, 2021		51.64	51.64	51.64	3	+0.04(+0.08%)
Aug 26, 2021		51.60	51.60	51.60	66	+3.59(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.