Indicators

Liberty Media Siriusxm Sr B (NQ: LSXMB )

22.93 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2017		43.76	43.76	43.76	0	-0.99(-2.22%)
Oct 19, 2017	42.78	44.75	42.78	44.75	204	+2.57(+6.08%)
Oct 17, 2017		42.18	42.18	42.18	36	-0.23(-0.53%)
Oct 16, 2017	44.68	45.73	42.41	42.41	1,079	-2.34(-5.23%)
Oct 13, 2017	42.64	44.75	42.64	44.75	306	+5.72(+14.66%)
Oct 03, 2017		39.03	39.03	39.03	46	-2.18(-5.30%)
Sep 13, 2017		41.21	41.21	41.21	0	-2.27(-5.22%)
Sep 12, 2017	43.48	43.48	43.48	43.48	131	-0.33(-0.76%)
Sep 11, 2017	43.82	43.82	43.82	43.82	166	-1.31(-2.91%)
Sep 05, 2017		45.13	45.13	45.13	0	+2.21(+5.14%)
Aug 31, 2017		42.92	42.92	42.92	0	+0.36(+0.86%)
Aug 29, 2017		42.56	42.56	42.56	67	+0.05(+0.12%)
Aug 28, 2017	42.51	42.51	42.51	42.51	168	-1.64(-3.72%)
Aug 24, 2017		44.15	44.15	44.15	80	+1.87(+4.42%)
Aug 23, 2017	42.62	42.62	42.28	42.28	410	-0.72(-1.67%)
Aug 22, 2017	43.00	43.00	43.00	43.00	203	-1.13(-2.57%)
Aug 17, 2017		44.13	44.13	44.13	1	-0.49(-1.09%)
Aug 15, 2017		44.62	44.62	44.62	38	+1.36(+3.14%)
Aug 10, 2017		43.26	43.26	43.26	0	+0.77(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.