Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.152 4.266 4.095 4.152 29,162 -0.06(-1.35%)
Oct 28, 2022 4.152 4.214 4.052 4.208 15,880 +0.14(+3.50%)
Oct 27, 2022 4.009 4.134 3.924 4.066 51,240 +0.21(+5.42%)
Oct 26, 2022 3.990 4.023 3.838 3.857 10,822 +0.03(+0.74%)
Oct 25, 2022 3.912 3.971 3.811 3.829 16,172 -0.07(-1.71%)
Oct 24, 2022 3.905 3.924 3.800 3.895 10,642 -0.01(-0.24%)
Oct 21, 2022 3.772 3.971 3.772 3.905 18,845 +0.10(+2.49%)
Oct 20, 2022 3.895 3.942 3.772 3.809 32,112 -0.05(-1.23%)
Oct 19, 2022 3.962 4.047 3.610 3.857 31,880 -0.13(-3.33%)
Oct 18, 2022 4.170 4.228 3.885 3.990 22,224 -0.08(-2.02%)
Oct 17, 2022 4.180 4.247 3.895 4.072 65,217 -0.05(-1.23%)
Oct 14, 2022 3.857 4.142 3.857 4.123 69,287 +0.19(+4.83%)
Oct 13, 2022 3.544 3.981 3.544 3.933 68,987 +0.28(+7.53%)
Oct 12, 2022 3.439 3.686 3.382 3.658 39,005 +0.14(+4.05%)
Oct 11, 2022 3.353 3.596 3.344 3.515 13,197 +0.11(+3.35%)
Oct 10, 2022 3.506 3.562 3.401 3.401 17,242 -0.10(-2.98%)
Oct 07, 2022 3.306 3.506 3.277 3.506 64,794 +0.13(+3.94%)
Oct 06, 2022 3.724 3.724 3.287 3.373 75,347 +0.00(+0.00%)
Oct 05, 2022 2.974 3.658 2.926 3.373 205,053 +0.38(+12.70%)
Oct 04, 2022 2.594 3.163 2.432 2.993 223,076 +0.52(+21.15%)
Oct 03, 2022 2.755 2.803 2.404 2.470 218,748 -0.20(-7.47%)
Sep 30, 2022 2.660 2.831 2.651 2.670 112,072 +0.05(+1.81%)
Sep 29, 2022 3.201 3.268 2.622 2.622 1,205,284 +0.27(+11.29%)
Sep 28, 2022 2.232 2.422 2.232 2.356 26,032 +0.10(+4.64%)
Sep 27, 2022 2.204 2.337 2.204 2.252 18,781 +0.01(+0.42%)
Sep 26, 2022 2.185 2.261 2.147 2.242 26,785 +0.02(+0.85%)
Sep 23, 2022 2.280 2.280 2.138 2.223 45,708 -0.07(-2.90%)
Sep 22, 2022 2.479 2.479 2.280 2.289 45,860 -0.21(-8.37%)
Sep 21, 2022 2.461 2.555 2.461 2.498 10,760 -0.01(-0.38%)
Sep 20, 2022 2.489 2.575 2.470 2.508 12,563 -0.05(-1.86%)
Sep 19, 2022 2.451 2.584 2.451 2.555 19,115 +0.05(+1.89%)
Sep 16, 2022 2.603 2.717 2.508 2.508 61,616 -0.10(-4.00%)
Sep 15, 2022 2.764 2.774 2.575 2.612 41,503 -0.10(-3.85%)
Sep 14, 2022 2.784 2.795 2.698 2.717 7,188 -0.03(-1.04%)
Sep 13, 2022 2.774 2.803 2.688 2.745 26,088 +0.04(+1.40%)
Sep 12, 2022 2.803 2.964 2.631 2.708 101,141 -0.11(-4.04%)
Sep 09, 2022 3.126 3.268 2.698 2.821 205,764 -0.20(-6.60%)
Sep 08, 2022 3.040 3.145 3.002 3.021 28,189 -0.08(-2.45%)
Sep 07, 2022 3.220 3.334 2.993 3.097 115,926 -0.09(-2.69%)
Sep 06, 2022 3.144 3.344 2.993 3.183 79,937 +0.01(+0.30%)
Sep 02, 2022 3.296 3.388 3.087 3.173 10,892 -0.16(-4.84%)
Sep 01, 2022 3.353 3.420 3.277 3.334 10,781 -0.10(-3.04%)
Aug 31, 2022 3.572 3.572 3.353 3.439 66,104 -0.05(-1.36%)
Aug 30, 2022 3.293 3.506 3.269 3.486 23,292 +0.09(+2.51%)
Aug 29, 2022 3.296 3.429 3.277 3.401 13,466 +0.04(+1.13%)
Aug 26, 2022 3.525 3.525 3.240 3.363 25,712 -0.19(-5.35%)
Aug 25, 2022 3.752 3.923 3.449 3.553 58,667 -0.20(-5.32%)
Aug 24, 2022 3.363 3.924 3.327 3.752 120,063 +0.32(+9.42%)
Aug 23, 2022 3.192 3.506 3.192 3.429 63,118 +0.29(+9.06%)
Aug 22, 2022 3.163 3.173 2.983 3.144 25,690 +0.06(+1.85%)
Aug 19, 2022 3.144 3.230 2.954 3.087 52,805 -0.04(-1.22%)
Aug 18, 2022 3.087 3.192 3.002 3.126 46,334 -0.07(-2.08%)
Aug 17, 2022 3.097 3.325 2.900 3.192 286,520 +0.25(+8.39%)
Aug 16, 2022 3.449 3.515 2.850 2.945 330,860 -0.61(-17.11%)
Aug 15, 2022 3.800 3.885 3.429 3.553 172,107 -0.23(-6.03%)
Aug 12, 2022 3.819 4.199 3.725 3.781 313,386 -0.30(-7.44%)
Aug 11, 2022 3.619 4.750 3.477 4.085 1,506,734 +0.22(+5.65%)
Aug 10, 2022 4.446 4.513 3.344 3.866 13,215,339 +0.37(+10.60%)
Aug 09, 2022 2.888 3.990 2.860 3.496 1,897,555 +0.52(+17.57%)
Aug 08, 2022 2.745 3.002 2.745 2.974 49,308 +0.17(+6.10%)
Aug 05, 2022 2.791 2.803 2.791 2.803 1,246 +0.03(+1.03%)
Aug 04, 2022 2.841 2.841 2.755 2.774 6,828 -0.06(-2.01%)
Aug 03, 2022 2.774 2.869 2.755 2.831 14,226 +0.09(+3.47%)
Aug 02, 2022 2.671 2.774 2.671 2.736 10,253 +0.10(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.