Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.468 2.468 2.468 2.468 385 +0.00(+0.00%)
Oct 30, 2018 2.588 2.588 2.468 2.468 1,645 -0.01(-0.50%)
Oct 29, 2018 2.468 2.481 2.468 2.481 719 -0.02(-0.63%)
Oct 26, 2018 2.497 2.497 2.497 206 +0.00(+0.00%)
Oct 25, 2018 2.497 2.497 2.497 2.497 142 -0.08(-3.01%)
Oct 24, 2018 2.588 2.602 2.574 2.574 2,110 +0.02(+0.88%)
Oct 23, 2018 2.539 2.552 2.539 2.552 1,121 +0.01(+0.50%)
Oct 22, 2018 2.560 2.560 2.539 2.539 1,673 -0.03(-1.10%)
Oct 19, 2018 2.567 2.567 2.567 58 +0.00(+0.00%)
Oct 18, 2018 2.567 2.567 2.567 39 +0.00(+0.00%)
Oct 17, 2018 2.567 2.567 2.567 55 +0.00(+0.00%)
Oct 16, 2018 2.567 2.567 2.567 48 +0.00(+0.00%)
Oct 15, 2018 2.552 2.567 2.552 2.567 978 +0.01(+0.55%)
Oct 12, 2018 2.532 2.595 2.532 2.553 5,545 +0.07(+2.64%)
Oct 11, 2018 2.487 2.487 2.487 2.487 386 -0.09(-3.63%)
Oct 10, 2018 2.583 2.583 2.581 2.581 7,129 +0.01(+0.55%)
Oct 09, 2018 2.588 2.588 2.567 2.567 1,663 +0.01(+0.27%)
Oct 08, 2018 2.560 2.560 2.560 2.560 794 -0.01(-0.27%)
Oct 05, 2018 2.567 2.567 2.546 2.567 995 -0.27(-9.48%)
Oct 04, 2018 2.764 2.848 2.764 2.836 1,572 +0.26(+10.17%)
Oct 03, 2018 2.532 2.574 2.532 2.574 524 -0.08(-2.95%)
Oct 02, 2018 2.509 2.652 2.497 2.652 1,673 -0.10(-3.79%)
Oct 01, 2018 2.757 2.757 2.757 172 +0.00(+0.00%)
Sep 28, 2018 2.532 2.757 2.532 2.757 995 +0.26(+10.42%)
Sep 26, 2018 2.497 2.497 2.497 0 -0.18(-6.58%)
Sep 25, 2018 2.560 2.708 2.532 2.672 5,564 +0.11(+4.11%)
Sep 24, 2018 2.567 2.567 2.567 218 +0.00(+0.00%)
Sep 21, 2018 2.876 2.912 2.567 2.567 10,664 -0.37(-12.68%)
Sep 20, 2018 2.947 2.947 2.940 2.940 610 +0.19(+6.91%)
Sep 19, 2018 2.778 2.940 2.750 2.750 8,929 -0.19(-6.46%)
Sep 18, 2018 2.845 2.940 2.845 2.940 2,359 +0.09(+3.21%)
Sep 17, 2018 2.841 2.848 2.672 2.848 1,605 -0.14(-4.71%)
Sep 14, 2018 2.693 2.989 2.637 2.989 2,132 +0.00(+0.00%)
Sep 13, 2018 2.975 2.989 2.975 2.989 807 +0.20(+7.32%)
Sep 12, 2018 3.207 3.207 2.672 2.785 7,935 +0.25(+10.00%)
Sep 11, 2018 2.926 2.982 2.532 2.532 6,321 -0.46(-15.29%)
Sep 10, 2018 2.679 2.989 2.669 2.989 11,544 +0.20(+7.05%)
Sep 07, 2018 2.792 2.792 2.792 32 +0.00(+0.00%)
Sep 06, 2018 2.792 2.792 2.792 12 +0.00(+0.01%)
Sep 05, 2018 2.962 2.962 2.792 2.792 671 +0.18(+7.07%)
Sep 04, 2018 2.827 2.827 2.607 2.607 3,121 -0.30(-10.45%)
Aug 31, 2018 2.912 2.912 2.912 0 -0.00(-0.09%)
Aug 30, 2018 2.989 2.989 2.914 2.914 996 +0.10(+3.59%)
Aug 29, 2018 2.989 2.989 2.813 2.813 9,420 -0.15(-4.99%)
Aug 28, 2018 2.686 2.961 2.655 2.961 6,171 +0.27(+10.21%)
Aug 27, 2018 2.539 2.919 2.539 2.686 8,157 +0.12(+4.66%)
Aug 24, 2018 2.483 2.975 2.483 2.567 10,522 +0.11(+4.29%)
Aug 23, 2018 2.460 3.087 2.460 2.461 136,715 +0.00(+0.00%)
Aug 22, 2018 2.461 2.461 2.461 17 +0.00(+0.00%)
Aug 21, 2018 2.349 2.553 2.335 2.461 772 -0.11(-4.11%)
Aug 20, 2018 2.567 2.567 2.567 45 +0.00(+0.00%)
Aug 17, 2018 2.567 2.567 2.567 2.567 10,806 +0.00(+0.00%)
Aug 16, 2018 2.567 2.567 2.567 133 -0.00(-0.00%)
Aug 15, 2018 2.567 2.567 2.567 2.567 8,712 +0.00(+0.00%)
Aug 14, 2018 2.637 2.637 2.546 2.567 4,511 +0.06(+2.24%)
Aug 13, 2018 2.731 2.731 2.431 2.511 5,350 -0.22(-8.22%)
Aug 10, 2018 2.736 2.736 2.736 2.736 142 +0.01(+0.21%)
Aug 09, 2018 2.525 2.743 2.447 2.730 3,543 +0.13(+5.20%)
Aug 08, 2018 2.598 2.598 2.595 21 -0.00(-0.11%)
Aug 07, 2018 2.637 2.678 2.567 2.598 4,291 -0.03(-0.96%)
Aug 06, 2018 2.490 2.657 2.356 2.623 9,691 -0.09(-3.37%)
Aug 03, 2018 2.715 2.715 2.715 12 +0.00(+0.00%)
Aug 02, 2018 2.722 2.743 2.715 2.715 13,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.