Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junee Limited - Ordinary Shares (NQ: JUNE )

4.940 +0.220 (+4.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 5.040 5.045 4.900 4.940 58,064 +0.22(+4.66%)
Sep 19, 2024 4.890 4.970 4.720 4.720 51,134 -0.17(-3.48%)
Sep 18, 2024 4.880 4.910 4.740 4.890 28,451 +0.05(+1.03%)
Sep 17, 2024 4.850 4.920 4.840 4.840 10,921 -0.03(-0.62%)
Sep 16, 2024 5.040 5.060 4.590 4.870 72,894 -0.05(-1.02%)
Sep 13, 2024 4.910 5.100 4.890 4.920 41,430 -0.03(-0.61%)
Sep 12, 2024 5.050 5.050 4.900 4.950 40,790 -0.04(-0.80%)
Sep 11, 2024 5.170 5.270 4.870 4.990 31,114 -0.18(-3.48%)
Sep 10, 2024 5.390 5.420 5.060 5.170 133,217 +0.03(+0.58%)
Sep 09, 2024 4.860 5.400 4.850 5.140 46,673 +0.28(+5.76%)
Sep 06, 2024 4.890 4.900 4.750 4.860 42,585 +0.11(+2.32%)
Sep 05, 2024 4.800 4.940 4.650 4.750 102,497 +0.04(+0.85%)
Sep 04, 2024 4.730 4.865 4.690 4.710 60,844 +0.01(+0.21%)
Sep 03, 2024 4.850 4.930 4.660 4.700 85,262 -0.12(-2.49%)
Aug 30, 2024 4.840 4.850 4.590 4.820 29,086 +0.20(+4.33%)
Aug 29, 2024 4.460 4.880 4.400 4.620 129,625 +0.11(+2.44%)
Aug 28, 2024 4.600 4.980 4.432 4.510 935,541 -0.15(-3.22%)
Aug 27, 2024 4.560 5.000 4.560 4.660 981,752 +0.11(+2.42%)
Aug 26, 2024 4.610 4.630 4.510 4.550 25,959 -0.07(-1.47%)
Aug 23, 2024 4.550 4.720 4.535 4.618 11,654 +0.08(+1.72%)
Aug 22, 2024 4.390 4.540 4.390 4.540 19,228 +0.14(+3.18%)
Aug 21, 2024 4.540 4.560 4.370 4.400 16,888 +0.15(+3.53%)
Aug 20, 2024 4.417 4.692 4.250 4.250 47,623 -0.21(-4.71%)
Aug 19, 2024 4.550 5.050 4.390 4.460 123,433 -0.04(-0.89%)
Aug 16, 2024 4.380 4.535 4.380 4.500 7,722 +0.12(+2.79%)
Aug 15, 2024 4.510 4.570 4.300 4.378 113,921 -0.15(-3.25%)
Aug 14, 2024 4.630 4.690 4.480 4.525 39,112 -0.21(-4.44%)
Aug 13, 2024 4.780 4.780 4.470 4.735 78,627 +0.22(+4.76%)
Aug 12, 2024 4.660 4.690 4.205 4.520 91,596 -0.07(-1.53%)
Aug 09, 2024 4.400 4.690 4.400 4.590 9,108 +0.05(+1.10%)
Aug 08, 2024 4.550 4.880 4.370 4.540 72,468 -0.01(-0.22%)
Aug 07, 2024 4.700 4.725 4.550 4.550 51,060 +0.00(+0.00%)
Aug 06, 2024 4.470 4.560 4.470 4.550 21,929 +0.21(+4.84%)
Aug 05, 2024 4.452 4.452 4.130 4.340 11,485 +0.04(+0.93%)
Aug 02, 2024 4.690 4.715 3.800 4.300 95,194 -0.47(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.