Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp (NQ: LITTU )

10.25 UNCHANGED
Last Price Updated: 2:35 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 9.850 0 +0.04(+0.41%)
Oct 19, 2022 9.810 0 -0.01(-0.10%)
Oct 11, 2022 9.820 0 +0.00(+0.00%)
Oct 10, 2022 9.820 9.820 9.820 9.820 100 +0.02(+0.20%)
Oct 06, 2022 9.800 0 +0.02(+0.20%)
Oct 04, 2022 9.780 0 +0.01(+0.10%)
Oct 03, 2022 9.800 9.800 9.770 9.770 6,746 -0.03(-0.31%)
Sep 29, 2022 9.800 0 +0.02(+0.20%)
Sep 28, 2022 9.780 9.780 9.780 9.780 5,303 +0.03(+0.31%)
Sep 27, 2022 9.750 9.750 9.750 9.750 1,460 -0.02(-0.20%)
Sep 21, 2022 9.770 54 -0.00(-0.01%)
Sep 20, 2022 9.800 9.800 9.771 9.771 1,600 +0.01(+0.11%)
Sep 12, 2022 9.760 0 -0.01(-0.10%)
Sep 06, 2022 9.770 0 +0.00(+0.00%)
Sep 02, 2022 9.770 9.770 9.770 9.770 500 +0.00(+0.00%)
Sep 01, 2022 9.600 9.770 9.600 9.770 284,526 -0.01(-0.10%)
Aug 31, 2022 9.810 9.810 9.780 9.780 13,117 +0.00(+0.00%)
Aug 30, 2022 9.780 9.780 9.770 9.780 10,700 +0.00(+0.00%)
Aug 29, 2022 9.780 9.780 9.770 9.780 21,514 +0.00(+0.00%)
Aug 26, 2022 9.780 9.780 9.770 9.780 28,200 -0.02(-0.20%)
Aug 25, 2022 9.780 9.800 9.770 9.800 21,159 +0.02(+0.20%)
Aug 24, 2022 9.780 9.785 9.780 9.780 26,500 -0.01(-0.10%)
Aug 23, 2022 9.800 9.800 9.780 9.790 24,125 -0.01(-0.10%)
Aug 22, 2022 9.800 9.810 9.800 9.800 21,590 +0.00(+0.00%)
Aug 19, 2022 9.800 9.800 9.800 9.800 30,136 +0.00(+0.00%)
Aug 18, 2022 9.795 9.820 9.795 9.800 38,095 +0.02(+0.20%)
Aug 17, 2022 9.780 9.810 9.780 9.780 35,807 +0.00(+0.00%)
Aug 11, 2022 9.780 0 +0.00(+0.00%)
Aug 10, 2022 9.845 9.845 9.770 9.780 5,150 +0.00(+0.00%)
Aug 09, 2022 9.790 9.790 9.780 9.780 250 -0.01(-0.10%)
Aug 08, 2022 9.805 9.805 9.780 9.790 1,300 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.