Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.810 -0.090 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.270 1.280 1.195 1.245 51,583 +0.04(+2.91%)
Oct 30, 2023 1.250 1.270 1.180 1.210 47,398 +0.00(+0.00%)
Oct 27, 2023 1.220 1.260 1.180 1.210 118,278 -0.02(-1.63%)
Oct 26, 2023 1.270 1.280 1.230 1.230 72,539 -0.03(-2.77%)
Oct 25, 2023 1.430 1.520 1.235 1.265 93,235 -0.15(-10.60%)
Oct 24, 2023 1.370 1.490 1.370 1.415 66,615 +0.05(+4.04%)
Oct 23, 2023 1.380 1.400 1.360 1.360 18,737 -0.05(-3.89%)
Oct 20, 2023 1.535 1.535 1.390 1.415 26,380 -0.09(-6.29%)
Oct 19, 2023 1.570 1.611 1.500 1.510 14,193 -0.06(-3.82%)
Oct 18, 2023 1.780 1.780 1.560 1.570 27,646 -0.17(-9.77%)
Oct 17, 2023 1.770 1.840 1.730 1.740 15,017 +0.01(+0.58%)
Oct 16, 2023 1.710 1.830 1.600 1.730 10,346 +0.08(+4.85%)
Oct 13, 2023 1.570 1.680 1.540 1.650 20,265 +0.04(+2.49%)
Oct 12, 2023 1.764 1.840 1.550 1.610 18,531 -0.14(-8.01%)
Oct 11, 2023 1.770 1.823 1.750 1.750 11,397 -0.01(-0.57%)
Oct 10, 2023 1.680 1.840 1.680 1.760 10,886 +0.05(+2.92%)
Oct 09, 2023 1.670 1.720 1.670 1.710 4,744 -0.04(-2.29%)
Oct 06, 2023 1.720 1.796 1.720 1.750 22,930 +0.07(+4.17%)
Oct 05, 2023 1.620 1.705 1.598 1.680 18,856 +0.04(+2.13%)
Oct 04, 2023 1.614 1.645 1.550 1.645 15,354 +0.05(+3.45%)
Oct 03, 2023 1.676 1.686 1.500 1.590 59,349 -0.09(-5.36%)
Oct 02, 2023 1.600 1.680 1.600 1.680 9,953 +0.01(+0.60%)
Sep 29, 2023 1.690 1.690 1.610 1.670 9,480 -0.01(-0.60%)
Sep 28, 2023 1.710 1.740 1.680 1.680 12,069 -0.03(-1.75%)
Sep 27, 2023 1.730 1.740 1.705 1.710 8,221 +0.01(+0.59%)
Sep 26, 2023 1.670 1.740 1.670 1.700 25,233 +0.06(+3.66%)
Sep 25, 2023 1.750 1.716 1.640 1.640 13,077 -0.08(-4.65%)
Sep 22, 2023 1.840 1.840 1.620 1.720 7,123 -0.11(-6.01%)
Sep 21, 2023 1.790 1.851 1.720 1.830 12,565 +0.02(+1.10%)
Sep 20, 2023 1.780 1.890 1.740 1.810 28,282 +0.08(+4.62%)
Sep 19, 2023 1.820 1.820 1.730 1.730 5,687 -0.06(-3.35%)
Sep 18, 2023 1.875 1.900 1.770 1.790 23,756 -0.06(-3.24%)
Sep 15, 2023 2.050 2.061 1.850 1.850 34,362 -0.22(-10.63%)
Sep 14, 2023 2.130 2.150 2.060 2.070 18,401 -0.05(-2.36%)
Sep 13, 2023 2.150 2.150 2.120 2.120 8,073 +0.00(+0.00%)
Sep 12, 2023 2.180 2.200 2.120 2.120 6,319 +0.00(+0.00%)
Sep 11, 2023 2.130 2.172 2.100 2.120 12,583 -0.03(-1.35%)
Sep 08, 2023 2.110 2.200 2.110 2.149 8,241 -0.02(-0.96%)
Sep 07, 2023 2.170 2.200 2.140 2.170 2,395 -0.01(-0.46%)
Sep 06, 2023 2.160 2.180 2.115 2.180 8,528 +0.04(+1.87%)
Sep 05, 2023 2.170 2.170 2.120 2.140 25,922 -0.04(-1.83%)
Sep 01, 2023 2.200 2.215 2.120 2.180 40,927 +0.00(+0.00%)
Aug 31, 2023 2.250 2.250 2.170 2.180 4,902 -0.05(-2.46%)
Aug 30, 2023 2.200 2.270 2.200 2.235 10,679 +0.04(+2.05%)
Aug 29, 2023 2.220 2.230 2.160 2.190 3,604 +0.02(+0.92%)
Aug 28, 2023 2.210 2.230 2.170 2.170 5,522 -0.05(-2.25%)
Aug 25, 2023 2.160 2.240 2.160 2.220 4,845 +0.05(+2.30%)
Aug 24, 2023 2.250 2.370 2.120 2.170 17,612 -0.03(-1.36%)
Aug 23, 2023 2.270 2.390 2.200 2.200 6,573 -0.01(-0.45%)
Aug 22, 2023 2.350 2.409 2.200 2.210 16,894 -0.12(-5.15%)
Aug 21, 2023 2.363 2.363 2.240 2.330 4,294 +0.05(+2.19%)
Aug 18, 2023 2.250 2.410 2.220 2.280 17,230 -0.01(-0.44%)
Aug 17, 2023 2.340 2.350 2.280 2.290 9,401 -0.04(-1.73%)
Aug 16, 2023 2.335 2.370 2.330 2.330 3,241 -0.04(-1.68%)
Aug 15, 2023 2.370 2.382 2.340 2.370 5,326 -0.02(-0.84%)
Aug 14, 2023 2.340 2.400 2.327 2.390 7,088 +0.03(+1.27%)
Aug 11, 2023 2.450 2.500 2.220 2.360 30,164 -0.03(-1.26%)
Aug 10, 2023 2.430 2.630 2.320 2.390 102,733 +0.00(+0.00%)
Aug 09, 2023 2.430 2.470 2.327 2.390 13,858 +0.04(+1.70%)
Aug 08, 2023 2.350 2.450 2.320 2.350 13,576 +0.00(+0.00%)
Aug 07, 2023 2.450 2.480 2.335 2.350 49,129 -0.07(-2.89%)
Aug 04, 2023 2.550 2.550 2.360 2.420 44,496 -0.12(-4.72%)
Aug 03, 2023 2.520 2.570 2.520 2.540 4,542 +0.03(+1.20%)
Aug 02, 2023 2.510 2.550 2.485 2.510 51,491 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.