Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.946 5.117 4.889 5.060 4,587,978 +0.16(+3.28%)
Oct 30, 2008 4.749 4.946 4.691 4.899 3,466,442 +0.27(+5.83%)
Oct 29, 2008 4.427 4.759 4.261 4.629 4,033,014 +0.22(+4.94%)
Oct 28, 2008 4.282 4.427 4.038 4.411 3,272,261 +0.20(+4.81%)
Oct 27, 2008 4.354 4.406 4.185 4.209 2,414,459 -0.21(-4.81%)
Oct 24, 2008 4.484 4.551 4.282 4.422 4,676,678 -0.20(-4.27%)
Oct 23, 2008 4.707 4.790 4.339 4.619 3,596,792 -0.08(-1.77%)
Oct 22, 2008 4.733 4.790 4.614 4.702 3,892,659 -0.12(-2.58%)
Oct 21, 2008 4.572 4.873 4.406 4.826 4,396,907 +0.20(+4.26%)
Oct 20, 2008 4.603 4.650 4.416 4.629 3,014,157 +0.12(+2.65%)
Oct 17, 2008 4.318 4.691 4.292 4.510 3,982,857 +0.10(+2.24%)
Oct 16, 2008 4.198 4.432 4.048 4.411 5,410,070 +0.21(+4.94%)
Oct 15, 2008 4.432 4.588 4.131 4.204 4,669,375 -0.30(-6.68%)
Oct 14, 2008 4.816 4.889 4.484 4.505 5,910,392 -0.20(-4.19%)
Oct 13, 2008 4.468 4.712 4.214 4.702 4,539,160 +0.50(+11.85%)
Oct 10, 2008 3.981 4.427 3.794 4.204 7,522,982 +0.10(+2.53%)
Oct 09, 2008 4.365 4.432 4.048 4.100 4,138,895 -0.21(-4.93%)
Oct 08, 2008 4.271 4.474 4.183 4.313 4,440,855 -0.06(-1.31%)
Oct 07, 2008 4.619 4.655 4.333 4.370 4,432,358 -0.19(-4.21%)
Oct 06, 2008 4.474 4.598 4.173 4.562 8,301,623 -0.01(-0.23%)
Oct 03, 2008 4.629 4.800 4.546 4.572 5,407,700 -0.04(-0.79%)
Oct 02, 2008 4.826 4.868 4.582 4.608 4,173,845 -0.24(-4.93%)
Oct 01, 2008 4.795 4.883 4.749 4.847 3,706,115 +0.02(+0.32%)
Sep 30, 2008 4.702 4.832 4.619 4.832 3,309,631 +0.18(+3.79%)
Sep 29, 2008 4.800 4.852 4.577 4.655 4,666,955 -0.20(-4.06%)
Sep 26, 2008 4.764 4.899 4.676 4.852 3,379,022 +0.07(+1.41%)
Sep 25, 2008 4.728 4.935 4.728 4.785 5,830,420 +0.06(+1.32%)
Sep 24, 2008 4.878 4.920 4.717 4.723 4,205,926 -0.11(-2.36%)
Sep 23, 2008 4.868 4.935 4.723 4.837 3,282,242 -0.14(-2.82%)
Sep 22, 2008 5.169 5.190 4.961 4.977 3,953,609 -0.21(-4.10%)
Sep 19, 2008 5.423 5.465 4.645 5.190 11,111,932 +0.07(+1.42%)
Sep 18, 2008 5.044 5.221 4.759 5.117 7,602,198 +0.02(+0.41%)
Sep 17, 2008 5.319 5.465 5.065 5.096 5,305,447 -0.28(-5.12%)
Sep 16, 2008 5.309 5.423 5.205 5.371 5,194,888 -0.01(-0.19%)
Sep 15, 2008 5.449 5.563 5.345 5.382 3,446,934 -0.24(-4.34%)
Sep 12, 2008 5.693 5.693 5.537 5.626 5,776,263 -0.11(-1.90%)
Sep 11, 2008 5.693 5.776 5.501 5.735 6,146,067 -0.30(-4.91%)
Sep 10, 2008 6.072 6.077 5.942 6.030 3,456,865 +0.04(+0.61%)
Sep 09, 2008 6.119 6.207 5.984 5.994 3,449,741 -0.13(-2.12%)
Sep 08, 2008 6.212 6.337 6.020 6.124 3,885,721 -0.01(-0.08%)
Sep 05, 2008 6.103 6.207 6.025 6.129 4,330,290 +0.00(+0.00%)
Sep 04, 2008 6.207 6.269 6.046 6.129 4,473,771 -0.11(-1.75%)
Sep 03, 2008 6.186 6.399 6.186 6.238 8,576,770 -0.02(-0.33%)
Sep 02, 2008 6.326 6.420 6.171 6.259 4,672,636 -0.01(-0.08%)
Aug 29, 2008 6.389 6.466 6.228 6.264 4,718,195 -0.13(-2.03%)
Aug 28, 2008 6.466 6.508 6.383 6.394 5,913,720 -0.04(-0.56%)
Aug 27, 2008 6.326 6.461 6.326 6.430 4,083,168 +0.08(+1.31%)
Aug 26, 2008 6.326 6.414 6.264 6.347 2,829,582 +0.02(+0.25%)
Aug 25, 2008 6.482 6.513 6.285 6.331 4,428,467 -0.13(-2.01%)
Aug 22, 2008 6.534 6.591 6.414 6.461 3,939,712 -0.05(-0.72%)
Aug 21, 2008 6.414 6.534 6.357 6.508 6,296,717 +0.05(+0.80%)
Aug 20, 2008 6.300 6.508 6.176 6.456 12,855,356 +0.33(+5.42%)
Aug 19, 2008 6.129 6.202 6.072 6.124 3,679,173 +0.02(+0.25%)
Aug 18, 2008 6.124 6.191 6.046 6.108 3,884,693 -0.02(-0.25%)
Aug 15, 2008 6.243 6.243 6.103 6.124 6,652,854 -0.07(-1.17%)
Aug 14, 2008 6.093 6.228 6.067 6.197 8,106,796 +0.07(+1.10%)
Aug 13, 2008 6.119 6.191 6.010 6.129 6,380,456 +0.02(+0.34%)
Aug 12, 2008 6.067 6.134 5.838 6.108 8,877,482 +0.10(+1.73%)
Aug 11, 2008 5.994 6.072 5.947 6.004 9,826,470 +0.03(+0.43%)
Aug 08, 2008 5.911 6.025 5.906 5.979 5,055,144 +0.11(+1.95%)
Aug 07, 2008 5.812 6.077 5.761 5.864 12,982,491 +0.02(+0.27%)
Aug 06, 2008 5.875 5.958 5.776 5.849 9,192,275 +0.00(+0.00%)
Aug 05, 2008 5.849 5.911 5.797 5.849 3,963,577 +0.03(+0.45%)
Aug 04, 2008 5.812 5.927 5.703 5.823 3,171,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.